Configure current viewMerge groups

E-mini Euro FX Futures

 
F E7 9/21
+0.02%
1.1848
H: 1.1857
L: 1.1837
 
F E7 12/21
-0.08%
1.1858
H: 1.1871
L: 1.1858

E-mini Nasdaq 100 Index Futures ETH

 
F NQ 9/21
+0.18%
15,109.0000
H: 15,115.2500
L: 15,069.2500
 
F NQ 12/21
+0.22%
15,099.2500
H: 15,101.0000
L: 15,063.0000
 
F NQ 3/22
+0.17%
15,080.0000
H: 15,080.0000
L: 15,062.5000
 
F NQ 6/22
+2.90%
14,200.0000
H: 14,200.0000
L: 14,200.0000
 
F NQ 9/22
+5.66%
14,776.5000
H: 14,776.5000
L: 14,666.2500

E-mini Nasdaq Biotechnology Index Futures

 
F BIO 9/21
+1.46%
5,303.8000
H: 5,343.2000
L: 5,303.8000

E-mini Nasdaq Composite Index Futures

E-mini S&P 500 Index Futures

 
F ES 9/21
+0.24%
4,407.2500
H: 4,408.7500
L: 4,393.7500
 
F ES 12/21
+0.24%
4,396.2500
H: 4,396.5000
L: 4,384.5000
 
F ES 3/22
+0.09%
4,383.0000
H: 4,383.0000
L: 4,381.0000
 
F ES 6/22
+1.74%
4,375.0000
H: 4,375.0000
L: 4,375.0000
 
F ES 9/22
+4.74%
4,310.0000
H: 4,310.0000
L: 4,310.0000

E-mini S&P MidCap 400 Index Futures

 
F EMD 9/21
+0.27%
2,684.4000
H: 2,688.1000
L: 2,674.5000
 
F EMD 12/21
-1.23%
2,685.5000
H: 2,685.5000
L: 2,685.5000

Micro E-mini Nasdaq-100 Index Futures

 
F MNQ 9/21
+0.20%
15,111.5000
H: 15,115.2500
L: 15,069.5000
 
F MNQ 12/21
+0.19%
15,099.0000
H: 15,107.7500
L: 15,058.7500
 
F MNQ 3/22
+0.40%
15,059.5000
H: 15,079.5000
L: 15,020.7500
 
F MNQ 6/22
+0.62%
14,640.0000
H: 14,640.0000
L: 14,640.0000
 
F MNQ 9/22
+0.50%
15,000.0000
H: 15,000.0000
L: 15,000.0000

Micro E-mini Russell 2000 Index Futures

 
F M2K 9/21
+0.40%
2,199.7000
H: 2,202.1000
L: 2,187.3000
 
F M2K 12/21
+0.52%
2,196.6000
H: 2,196.6000
L: 2,186.1000
 
F M2K 3/22
-0.08%
2,240.0000
H: 2,240.0000
L: 2,240.0000

Micro E-mini S&P 500 Index Futures

 
F MES 9/21
+0.22%
4,406.2500
H: 4,408.7500
L: 4,393.7500
 
F MES 12/21
+0.30%
4,399.0000
H: 4,399.0000
L: 4,384.5000
 
F MES 3/22
+0.10%
4,375.2500
H: 4,375.2500
L: 4,375.2500
 
F MES 6/22
-0.94%
4,210.0000
H: 4,210.0000
L: 4,210.0000
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list