Configure current viewMerge groups
E-mini Nasdaq 100 Index Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F NQ 6/24 | 17,179.2500 | -2.00% | -7.35% | -2.85% | +13.66% | - | - | ||
| F NQ 9/24 | 17,396.0000 | -1.95% | -7.30% | -2.50% | +10.87% | - | - | ||
| F NQ 12/24 | 17,585.0000 | -2.17% | -6.96% | -0.49% | - | - | - | ||
| F NQ 3/25 | 18,000.0000 | -2.74% | +3.35% | +3.35% | - | - | - | ||
| F NQ 6/25 | - | - | - | - | - | - | - | ||
| F NQ 9/25 | - | - | - | - | - | - | - | ||
| F NQ 12/25 | - | - | - | - | - | - | - | ||
| F NQ 12/26 | 16,230.0000 | - | 0.00% | 0.00% | - | - | - | ||
| F NQ 12/27 | - | - | - | - | - | - | - | ||
| F NQ 12/28 | - | - | - | - | - | - | - |
E-mini Nasdaq Biotechnology Index Futures
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F BIO 6/24 | 4,147.5000 | -0.34% | - | - | - | - | - | ||
| F BIO 9/24 | - | - | - | - | - | - | - | ||
| F BIO 12/24 | - | - | - | - | - | - | - | ||
| F BIO 3/25 | - | - | - | - | - | - | - | ||
| F BIO 6/25 | - | - | - | - | - | - | - |
E-mini Nasdaq Composite Index Futures
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F QCN 6/24 | - | - | - | - | - | - | - | ||
| F QCN 9/24 | - | - | - | - | - | - | - |
E-mini S&P 500 Index Futures
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ES 6/24 | 5,003.5000 | -0.88% | -5.53% | +1.60% | +14.94% | +20.16% | - | ||
| F ES 9/24 | 5,058.5000 | -0.90% | -5.51% | +1.85% | +14.74% | - | - | ||
| F ES 12/24 | 5,110.2500 | -0.98% | -5.52% | +1.94% | +13.31% | - | - | ||
| F ES 3/25 | 5,160.0000 | -3.94% | -2.98% | +4.14% | - | - | - | ||
| F ES 6/25 | 5,200.0000 | 0.00% | 0.00% | - | - | - | - | ||
| F ES 9/25 | - | - | - | - | - | - | - | ||
| F ES 12/25 | 5,352.5000 | +6.52% | 0.00% | +6.52% | - | - | - | ||
| F ES 3/26 | - | - | - | - | - | - | - | ||
| F ES 6/26 | - | - | - | - | - | - | - | ||
| F ES 9/26 | - | - | - | - | - | - | - | ||
| F ES 12/26 | - | - | - | - | - | - | - | ||
| F ES 3/27 | - | - | - | - | - | - | - | ||
| F ES 6/27 | - | - | - | - | - | - | - | ||
| F ES 9/27 | - | - | - | - | - | - | - | ||
| F ES 12/27 | - | - | - | - | - | - | - | ||
| F ES 3/28 | - | - | - | - | - | - | - | ||
| F ES 6/28 | - | - | - | - | - | - | - | ||
| F ES 9/28 | - | - | - | - | - | - | - | ||
| F ES 12/28 | - | - | - | - | - | - | - | ||
| F ES 3/29 | - | - | - | - | - | - | - | ||
| F ES 6/29 | - | - | - | - | - | - | - |
E-mini S&P MidCap 400 Index Futures
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F EMD 6/24 | 2,855.5000 | +0.35% | -5.26% | +5.01% | - | - | - | ||
| F EMD 9/24 | 3,013.7000 | -1.03% | - | - | - | - | - | ||
| F EMD 12/24 | - | - | - | - | - | - | - | ||
| F EMD 3/25 | - | - | - | - | - | - | - | ||
| F EMD 6/25 | - | - | - | - | - | - | - |
Micro E-mini Nasdaq-100 Index Futures
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F MNQ 6/24 | 17,177.5000 | -2.01% | -7.36% | -2.87% | +14.23% | +25.15% | - | ||
| F MNQ 9/24 | 17,399.2500 | -2.00% | -7.29% | -2.62% | +9.84% | - | - | ||
| F MNQ 12/24 | 17,605.0000 | -2.06% | -7.12% | -0.26% | +11.78% | - | - | ||
| F MNQ 3/25 | 17,874.5000 | -6.50% | -7.27% | -1.48% | - | - | - | ||
| F MNQ 6/25 | 18,001.0000 | -2.08% | - | - | - | - | - |
Micro E-mini Russell 2000 Index Futures
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F M2K 6/24 | 1,964.1000 | +0.27% | -6.57% | -0.54% | +8.27% | - | - | ||
| F M2K 9/24 | 1,983.9000 | +0.26% | -6.59% | -2.27% | - | - | - | ||
| F M2K 12/24 | 2,000.0000 | -0.58% | -4.63% | -1.86% | - | - | - | ||
| F M2K 3/25 | 2,040.0000 | -4.90% | - | - | - | - | - | ||
| F M2K 6/25 | - | - | - | - | - | - | - |
Micro E-mini S&P 500 Index Futures
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F MES 6/24 | 5,003.7500 | -0.88% | -5.52% | +1.60% | +15.24% | +16.37% | - | ||
| F MES 9/24 | 5,062.2500 | -0.84% | -5.44% | +1.88% | +15.31% | - | - | ||
| F MES 12/24 | 5,113.5000 | -0.81% | -5.50% | +2.27% | +15.15% | - | - | ||
| F MES 3/25 | 5,181.0000 | -2.61% | -4.88% | +4.04% | - | - | - | ||
| F MES 6/25 | 5,234.0000 | -1.15% | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
