NEXT 150/ FR0003502087
N150| 20/09/2024 18:16:40 | Chg. -52.12 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,323.64XXP | -1.54% | 3,372.53 | 3,372.53 | 3,323.52 | 3,375.76 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Icade | 27.040 | -1.10% | +33.60% | +8.51% | -16.59% | -62.13% | Markets | |
| HÃEGH AUTOLINERS | 140.10 | -1.13% | +21.61% | +51.30% | +74.69% | - | Markets | |
| Air France-KLM | 8.828 | -0.72% | +17.46% | -9.48% | -28.10% | -59.45% | Markets | |
| Galapagos NV | 26.380 | -2.01% | +17.45% | -13.42% | -20.21% | -42.66% | Markets | |
| Rexel SA | 26.440 | -3.19% | +16.78% | +4.34% | +22.01% | +53.36% | Markets | |
| SCHIBSTED ASA | 339.00 | +1.74% | +13.15% | +0.47% | +36.86% | -19.74% | Markets | |
| Covivio SA | 55.500 | -0.80% | +11.31% | +21.71% | +29.85% | -26.39% | Markets | |
| SCHIBSTED ASA | 314.60 | 0.00% | +11.09% | -1.01% | +39.08% | -16.37% | Markets | |
| Technip Energies NV | 22.680 | -0.96% | +10.96% | -4.34% | -2.58% | +76.50% | Markets | |
| UNIPOL | 10.260 | -0.29% | +10.62% | +33.45% | +96.48% | +110.25% | Markets | |
| Sopra Steria Group SA | 186.40 | -3.22% | +10.43% | -15.88% | -0.85% | +13.59% | Markets | |
| Nexans | 132.50 | -0.23% | +10.05% | +33.30% | +78.09% | +54.97% | Markets | |
| VusionGroup | 150.60 | -3.46% | +9.77% | +19.90% | +30.96% | +176.33% | Markets | |
| Solvay SA | 34.280 | -0.87% | +9.77% | +39.69% | +24.80% | +24.75% | Markets | |
| Gecina Nom | 106.90 | -0.37% | +9.70% | +15.19% | +8.31% | -12.95% | Markets | |
| Lotus Bakeries NV | 11,840.00 | 0.00% | +9.43% | +33.79% | +58.71% | +105.20% | Markets | |
| Corbion NV | 23.580 | -1.01% | +9.37% | +20.74% | +21.80% | -46.63% | Markets | |
| ANIMA HOLDING | 5.340 | -0.47% | +9.20% | +22.14% | +36.43% | +27.66% | Markets | |
| IMCD NV | 152.50 | -1.87% | +9.12% | -9.01% | +28.31% | -10.53% | Markets | |
| Van Lanschot Kempen NV | 42.500 | -0.35% | +9.11% | +36.22% | +62.84% | +69.66% | Markets | |
| Klepierre | 29.280 | -0.07% | +9.09% | +24.60% | +19.90% | +50.42% | Markets | |
| Yara International | 325.80 | +0.25% | +8.96% | -2.31% | -20.19% | -20.13% | Markets | |
| ITALGAS | 5.410 | +1.41% | +8.85% | +2.66% | +6.92% | -4.75% | Markets | |
| SPIE SA | 37.240 | -0.80% | +8.45% | +7.57% | +36.71% | +82.91% | Markets | |
| Cofinimmo SA/NV | 66.400 | +0.38% | +7.44% | +13.31% | -1.12% | -50.81% | Markets | |
| ABN AMRO Bank NV | 16.385 | +0.83% | +7.13% | +6.81% | +25.56% | +43.15% | Markets | |
| PROTECTOR FORS ASA | 233.00 | +0.43% | +6.15% | +6.88% | +32.69% | +163.57% | Markets | |
| ACEA | 17.560 | +2.21% | +6.10% | +11.70% | +65.04% | -13.50% | Markets | |
| ORKLA ASA | 97.60 | +1.04% | +5.80% | +27.88% | +17.70% | +25.42% | Markets | |
| Ageas SA/ NV | 46.980 | -1.18% | +5.67% | +15.29% | +19.63% | +18.73% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
