NEXT 150/ FR0003502087
N150| 20.06.2024 18:00:00 | Zm. +49,86 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 378,63XXP | +1,50% | 3 328,81 | 3 378,71 | 3 328,81 | 3 328,77 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Banco Comercial Portugues SA | 0,3560 | +8,34% | -0,28% | +33,18% | +59,57% | +145,35% | Rynki | |
| AMPLIFON SpA | 34,390 | +1,72% | -0,43% | +7,57% | -0,20% | -14,39% | Rynki | |
| Etablissementen Franz Colruyt ... | 43,320 | +1,31% | -0,46% | +6,67% | +31,75% | -7,51% | Rynki | |
| SARAS | 1,623 | +0,12% | -0,67% | -0,25% | +47,68% | +100,37% | Rynki | |
| AKER SOLUTIONS ASA | 43,76 | - | -0,77% | +4,64% | +20,42% | +177,14% | Rynki | |
| Eurazeo SE | 76,350 | +2,07% | -1,04% | +4,52% | +18,19% | +4,59% | Rynki | |
| TKH Group NV | 40,720 | +2,26% | -1,26% | +2,11% | -9,51% | -2,54% | Rynki | |
| Nexans | 108,50 | +2,84% | -1,45% | +37,87% | +41,00% | +52,82% | Rynki | |
| A2A | 1,886 | +2,50% | -2,13% | +0,27% | +14,23% | +5,30% | Rynki | |
| STOREBRAND ASA | 108,90 | - | -2,24% | +21,13% | +32,64% | +39,22% | Rynki | |
| ERG SpA | 24,160 | +1,68% | -2,27% | -13,71% | -8,14% | -5,18% | Rynki | |
| HERA | 3,354 | +2,01% | -2,33% | +11,28% | +22,59% | -8,44% | Rynki | |
| DIASORIN | 97,32 | +0,54% | -2,62% | +6,36% | -0,49% | -36,76% | Rynki | |
| BANCA MEDIOLANUM SpA | 10,550 | +1,83% | -2,68% | +23,57% | +26,80% | +28,44% | Rynki | |
| Sonae SGPS SA | 0,901 | -0,88% | -2,70% | 0,00% | -1,53% | +14,20% | Rynki | |
| BREMBO | 10,552 | +1,56% | -2,82% | -6,45% | -26,72% | +1,27% | Rynki | |
| BRUNELLO CUCINELLI | 92,40 | +2,50% | -2,84% | +5,90% | +11,46% | +85,77% | Rynki | |
| ABN AMRO Bank NV | 15,510 | +0,85% | -2,85% | +14,21% | +9,96% | +49,45% | Rynki | |
| TAMBURI | 9,480 | +1,07% | -2,97% | +5,69% | +3,49% | +19,55% | Rynki | |
| BFF BANK | 9,040 | +1,35% | -3,21% | -12,40% | -6,13% | +4,45% | Rynki | |
| LEONARDO | 22,840 | +0,88% | -3,22% | +56,22% | +115,07% | +227,22% | Rynki | |
| Fugro NV | 22,640 | +1,16% | -3,25% | +38,39% | +57,22% | +170,20% | Rynki | |
| Nos Sgps SA | 3,310 | -0,60% | -3,36% | +3,44% | -3,05% | +13,20% | Rynki | |
| BANCA GENERALI | 37,700 | +2,11% | -3,43% | +12,10% | +21,73% | +7,32% | Rynki | |
| ENTRA ASA | 108,00 | - | -3,57% | -4,68% | +11,51% | -45,86% | Rynki | |
| PIRELLI & C | 5,908 | +1,34% | -3,62% | +21,84% | +31,58% | +17,22% | Rynki | |
| Eramet SA | 99,000 | -0,15% | -3,70% | +36,74% | +15,32% | +97,01% | Rynki | |
| TOMRA SYSTEMS ASA | 138,50 | - | -3,75% | +13,25% | -20,24% | -40,48% | Rynki | |
| NEL ASA | 5,720 | - | -3,80% | -17,91% | -59,08% | -67,13% | Rynki | |
| IMCD NV | 134,10 | +1,90% | -4,21% | -13,12% | +4,64% | +1,28% | Rynki |
