NEXT 150/ FR0003502087
N150| 2024-09-26 6:00:00 PM | Chg. +39.44 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,366.02XXP | +1.19% | 3,328.80 | 3,373.30 | 3,328.80 | 3,326.58 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SCOR SE | 20.400 | +1.80% | +8.57% | -32.58% | -31.54% | -16.39% | Markets | |
| La Francaise Des Jeux SA | 38.760 | +0.26% | +5.96% | +2.49% | +25.11% | -15.89% | Markets | |
| Verallia | 26.760 | +4.12% | +0.53% | -22.88% | -27.83% | -13.73% | Markets | |
| Gecina Nom | 106.70 | +1.43% | +7.61% | +13.75% | +9.72% | -12.76% | Markets | |
| AUSTEVOLL SEAFOOD | 95.35 | -0.73% | -0.05% | +13.44% | +28.07% | -12.28% | Markets | |
| SALMAR ASA | 525.50 | +0.29% | -9.71% | -25.99% | -2.29% | -12.12% | Markets | |
| ACEA | 17.530 | +0.98% | +4.47% | +10.39% | +69.54% | -11.29% | Markets | |
| BREMBO | 10.050 | +3.83% | -2.29% | -15.33% | -13.44% | -11.06% | Markets | |
| IMCD NV | 154.20 | +1.48% | +8.36% | -5.54% | +30.68% | -8.35% | Markets | |
| Eurazeo SE | 76.100 | +2.70% | +5.69% | -5.88% | +36.38% | -7.87% | Markets | |
| TECHNOGYM | 9.430 | +2.39% | +0.37% | +1.13% | +32.26% | -6.63% | Markets | |
| REN-Redes Energeticas Nacionai... | 2.405 | -0.82% | +1.48% | +9.57% | -2.63% | -6.42% | Markets | |
| ERG | 24.360 | -0.08% | +1.84% | +4.73% | +5.82% | -6.31% | Markets | |
| FINECOBANK | 15.190 | +1.91% | +2.05% | +8.11% | +31.17% | -4.76% | Markets | |
| AZIMUT | 23.240 | +2.92% | +4.73% | -6.29% | +11.41% | -4.20% | Markets | |
| ITALGAS | 5.425 | +0.56% | +7.75% | +1.59% | +8.63% | -4.12% | Markets | |
| Elia Group | 101.50 | -0.20% | +2.78% | +3.94% | +5.07% | -3.45% | Markets | |
| RAI WAY | 5.230 | +0.58% | +3.36% | +1.55% | +6.84% | -1.13% | Markets | |
| HERA | 3.578 | +0.11% | +4.68% | +9.35% | +33.11% | -0.14% | Markets | |
| ENAV | 4.034 | +0.90% | +3.54% | +3.28% | +17.47% | +2.96% | Markets | |
| Sonae SGPS SA | 0.947 | -0.32% | +0.64% | +7.86% | +2.27% | +3.05% | Markets | |
| OCI NV | 25.700 | -0.66% | -2.65% | +0.47% | +2.07% | +4.05% | Markets | |
| Nos Sgps SA | 3.675 | +0.55% | +4.70% | +2.60% | +4.40% | +5.30% | Markets | |
| Eramet SA | 70.250 | +6.20% | -2.70% | -0.92% | +0.72% | +5.80% | Markets | |
| PIRELLI & C | 5.566 | +0.47% | +2.47% | -1.42% | +19.49% | +5.82% | Markets | |
| BANCA GENERALI | 41.140 | +1.93% | +3.73% | +11.22% | +22.29% | +6.03% | Markets | |
| GLANBIA | 15.740 | -0.06% | +2.34% | -13.71% | +1.29% | +7.22% | Markets | |
| Neoen SA | 38.900 | -0.08% | +0.73% | +51.60% | +39.23% | +8.48% | Markets | |
| SBM Offshore NV | 16.370 | 0.00% | -3.14% | +11.74% | +29.51% | +8.81% | Markets | |
| A2A | 2.059 | +0.49% | +2.18% | +26.09% | +19.85% | +15.09% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
