NEXT 150/ FR0003502087
N150| 2024-06-25 5:05:15 PM | Chg. -29.21 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,349.15XXP | -0.86% | 3,377.81 | 3,377.81 | 3,344.58 | 3,378.36 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Covivio SA | 45.300 | -2.08% | -7.93% | -6.56% | +5.45% | -39.86% | Markets | |
| DIASORIN SpA | 94.02 | -2.02% | -4.35% | +0.53% | -2.16% | -39.77% | Markets | |
| La Francaise Des Jeux SA | 32.740 | +0.74% | -3.31% | +0.24% | -7.62% | -35.88% | Markets | |
| NORDIC SEMICONDUCT | 139.90 | - | +3.63% | +12.60% | +11.74% | -34.63% | Markets | |
| Trigano SA | 112.70 | -6.08% | -19.90% | -23.23% | -16.95% | -34.13% | Markets | |
| SEB SA | 102.90 | -2.19% | -8.21% | -8.78% | +16.40% | -32.57% | Markets | |
| Metropole Television SA | 12.080 | -0.98% | -11.18% | -5.03% | -7.50% | -31.52% | Markets | |
| Gecina Nom | 92.050 | -0.38% | -6.64% | -16.55% | -1.92% | -30.87% | Markets | |
| ELKEM ASA | 20.80 | - | +0.68% | +3.48% | -17.26% | -30.62% | Markets | |
| Rubis SCA | 27.020 | -1.46% | -16.55% | +19.77% | +19.88% | -29.78% | Markets | |
| SCHIBSTED ASA | 310.60 | - | -8.11% | +6.37% | +65.96% | -26.59% | Markets | |
| Kinepolis Group NV | 35.450 | -0.14% | -10.59% | -21.83% | -16.19% | -26.30% | Markets | |
| Wendel SE | 85.650 | -1.04% | -5.46% | +6.86% | -7.80% | -25.84% | Markets | |
| SES SA | 4.880 | +0.37% | -5.06% | -17.22% | -7.05% | -24.13% | Markets | |
| Montea Comm.VA | 77.700 | -1.65% | -4.55% | -9.86% | +8.22% | -23.97% | Markets | |
| Warehouses De Pauw | 25.160 | -1.56% | -5.98% | -11.28% | +1.04% | -23.80% | Markets | |
| Beneteau SA | 10.360 | -1.33% | -24.05% | -15.77% | -31.30% | -22.92% | Markets | |
| AUSTEVOLL SEAFOOD | 86.50 | - | -7.59% | +21.66% | +17.13% | -21.44% | Markets | |
| X-FAB Silicon Foundries SE | 6.105 | -2.01% | -10.94% | -40.96% | -35.77% | -20.61% | Markets | |
| P/F BAKKAFROST | 577.00 | - | -4.31% | +13.92% | -14.65% | -20.30% | Markets | |
| Arkema SA | 84.800 | -0.59% | -9.93% | -17.11% | +5.84% | -19.89% | Markets | |
| IREN SpA | 1.988 | +0.96% | +9.29% | -1.29% | +14.98% | -18.66% | Markets | |
| AMPLIFON SpA | 33.680 | -0.97% | -0.56% | +6.82% | +1.14% | -18.39% | Markets | |
| SCHIBSTED ASA | 295.80 | - | -9.60% | +8.27% | +67.12% | -18.02% | Markets | |
| SESA SpA | 116.00 | -3.01% | +7.81% | -4.84% | +1.75% | -17.73% | Markets | |
| INTERPUMP GROUP SpA | 41.800 | -2.15% | -4.78% | -10.86% | -15.26% | -17.23% | Markets | |
| ITALGAS SpA | 4.740 | -0.21% | -2.35% | -8.67% | -11.65% | -14.84% | Markets | |
| Imerys | 35.200 | +0.34% | +1.85% | +27.08% | +4.33% | -13.00% | Markets | |
| TECHNOGYM SpA | 9.570 | -1.14% | +4.42% | +5.16% | +13.25% | -12.52% | Markets | |
| Television Francaise 1 SA | 7.500 | -3.54% | -15.11% | +5.93% | +18.58% | -12.33% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
