NEXT 150/ FR0003502087
N150| 24/06/2024 18:00:00 | Chg. +35.84 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,378.36XXP | +1.07% | 3,342.63 | 3,379.10 | 3,330.31 | 3,342.52 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Lotus Bakeries NV | 10,020.00 | +0.20% | -0.20% | +23.10% | +44.17% | +108.75% | Markets | |
| Corbion NV | 19.060 | +2.14% | -9.50% | -1.55% | -20.98% | -57.85% | Markets | |
| Aalberts NV | 41.420 | +1.32% | -10.31% | +4.78% | +10.07% | -7.71% | Markets | |
| ITALGAS | 4.750 | -0.13% | -2.14% | -8.48% | -11.46% | -14.66% | Markets | |
| Montea Comm.VA | 79.000 | +0.38% | -2.95% | -8.35% | +10.03% | -21.78% | Markets | |
| Air France-KLM | 9.438 | +0.92% | -9.12% | -31.03% | -43.97% | -57.03% | Markets | |
| SARAS | 1.618 | -0.15% | +0.43% | -0.12% | +52.21% | +110.68% | Markets | |
| STOREBRAND ASA | 108.60 | -0.28% | -3.21% | +21.42% | +33.42% | +37.12% | Markets | |
| SALMAR ASA | 602.50 | -0.25% | -8.16% | +11.99% | +42.30% | +3.56% | Markets | |
| LEROY SEAFOOD GROU | 46.38 | +0.52% | -4.96% | +14.58% | +11.06% | -39.01% | Markets | |
| ORKLA ASA | 88.40 | -0.17% | +7.09% | +14.39% | +14.42% | +0.57% | Markets | |
| Barco NV | 10.870 | -1.36% | -16.83% | -34.52% | -52.66% | -52.70% | Markets | |
| AMPLIFON | 34.010 | +2.78% | +0.41% | +7.87% | +2.13% | -17.51% | Markets | |
| DIASORIN | 95.96 | +1.46% | -2.38% | +2.61% | -0.15% | -37.93% | Markets | |
| TGS NOPEC GEOPH.CO | 120.00 | -1.15% | -3.92% | -9.91% | -16.20% | +7.00% | Markets | |
| Kinepolis Group NV | 35.500 | -1.66% | -10.47% | -21.72% | -16.08% | -27.46% | Markets | |
| Soitec SA | 106.90 | +3.79% | -6.64% | -34.50% | -24.05% | -42.96% | Markets | |
| Sonae SGPS SA | 0.895 | -0.11% | -7.92% | -1.97% | -0.89% | +9.95% | Markets | |
| P/F BAKKAFROST | 566.50 | -0.44% | -6.05% | +11.85% | -16.20% | -21.54% | Markets | |
| Inpost SA | 16.400 | -0.73% | -2.90% | +32.36% | +70.20% | +8.59% | Markets | |
| PIRELLI & C | 5.786 | -0.41% | -6.22% | +19.10% | +31.44% | +14.94% | Markets | |
| BE Semiconductor Industries NV | 149.75 | -2.28% | +6.66% | +8.67% | +52.09% | +114.79% | Markets | |
| BUZZI | 37.400 | +0.86% | -5.03% | +35.70% | +63.60% | +66.82% | Markets | |
| Icade | 24.760 | +1.56% | -10.55% | -29.50% | -34.32% | -67.01% | Markets | |
| X-FAB Silicon Foundries SE | 6.230 | -0.24% | -9.12% | -39.75% | -34.46% | -17.37% | Markets | |
| NORDIC SEMICONDUCT | 137.95 | -0.04% | +2.19% | +11.03% | +10.18% | -35.84% | Markets | |
| Beneteau SA | 10.500 | -2.42% | -23.02% | -14.63% | -30.37% | -21.05% | Markets | |
| NEL ASA | 5.436 | -4.97% | -21.78% | -19.68% | -54.55% | -70.71% | Markets | |
| Bic | 56.800 | +1.61% | -15.85% | -12.01% | +7.88% | -3.97% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
