NEXT 150/ FR0003502087
N150| 26/09/2024 18:00:00 | Chg. +39.44 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,366.02XXP | +1.19% | 3,328.80 | 3,373.30 | 3,328.80 | 3,326.58 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SEB SA | 100.100 | +5.26% | +8.45% | -14.44% | +14.20% | -21.06% | Markets | |
| ORKLA ASA | 98.40 | +0.20% | +6.38% | +28.46% | +22.24% | +25.03% | Markets | |
| AUSTEVOLL SEAFOOD | 95.35 | -0.73% | -0.05% | +13.44% | +28.07% | -12.28% | Markets | |
| Teleperformance SE | 95.32 | -4.68% | -9.69% | +5.02% | -19.01% | -74.35% | Markets | |
| Soitec SA | 94.650 | +3.73% | -11.54% | -22.26% | -37.26% | -53.00% | Markets | |
| Wendel SE | 93.050 | +0.98% | +3.45% | -0.69% | +25.49% | -24.90% | Markets | |
| BRUNELLO CUCINELLI | 91.55 | +7.52% | +1.95% | -11.97% | +32.59% | +84.87% | Markets | |
| SESA | 91.45 | +4.16% | -6.16% | -9.81% | -4.89% | -44.71% | Markets | |
| Arkema SA | 84.850 | +3.92% | +3.73% | -11.39% | -5.85% | -26.09% | Markets | |
| Eurazeo SE | 76.100 | +2.70% | +5.69% | -5.88% | +36.38% | -7.87% | Markets | |
| Hafnia Limited | 75.70 | -2.89% | -10.47% | +1.68% | +10.75% | +335.06% | Markets | |
| Montea Comm.VA | 74.200 | -0.67% | -8.85% | -9.40% | +13.11% | -37.65% | Markets | |
| Melexis NV | 73.900 | +1.86% | -8.08% | -2.05% | -7.39% | -25.84% | Markets | |
| Cadeler A/S | 70.40 | - | +3.23% | +37.77% | +94.69% | +129.69% | Markets | |
| Eramet SA | 70.250 | +6.20% | -2.70% | -0.92% | +0.72% | +5.80% | Markets | |
| Remy Cointreau | 67.250 | +7.34% | -7.43% | -26.82% | -43.01% | -59.34% | Markets | |
| Cofinimmo SA/NV | 67.200 | +0.83% | +6.50% | +15.86% | +2.52% | -50.95% | Markets | |
| Aedifica SA | 64.000 | -0.16% | +2.07% | +15.42% | +19.96% | -44.01% | Markets | |
| Arcadis NV | 62.000 | +0.24% | -3.13% | +8.96% | +46.64% | +41.68% | Markets | |
| BORR DRILLING LTD | 58.15 | -2.27% | -15.54% | -16.09% | -21.79% | +318.35% | Markets | |
| Ipsos SA | 57.400 | +2.41% | +2.04% | -12.63% | +32.99% | +34.58% | Markets | |
| Covivio SA | 56.150 | +1.26% | +8.71% | +22.81% | +33.75% | -25.75% | Markets | |
| Ageas SA/ NV | 47.760 | +0.08% | +6.85% | +13.85% | +21.90% | +19.55% | Markets | |
| LEROY SEAFOOD GROU | 47.60 | -0.75% | -7.12% | +0.04% | +7.35% | -37.68% | Markets | |
| Koninklijke Vopak NV | 42.760 | -0.56% | +2.89% | +21.65% | +33.79% | +22.73% | Markets | |
| Van Lanschot Kempen NV | 42.150 | +1.69% | +8.22% | +34.45% | +65.62% | +64.65% | Markets | |
| INTERPUMP GROUP | 41.160 | +3.68% | +7.30% | -7.82% | -2.81% | -30.18% | Markets | |
| BANCA GENERALI | 41.140 | +1.93% | +3.73% | +11.22% | +22.29% | +6.03% | Markets | |
| AKER SOLUTIONS ASA | 40.78 | -3.59% | -13.67% | +6.14% | -7.99% | +129.10% | Markets | |
| Neoen SA | 38.900 | -0.08% | +0.73% | +51.60% | +39.23% | +8.48% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
