NEXT 150/ FR0003502087
N150| 20/06/2024 18:00:00 | Chg. +49.86 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 3,378.63XXP | +1.50% | 3,328.81 | 3,378.71 | 3,328.81 | 3,328.77 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| Banco Comercial Portugues SAPTBCP0AM0015 | 0.356020/06/2024 | 0.34010.3286 | +0.0274+8.34% | 0.355217,000 | 0.35792,000 | 0.35890.3359 | 146.96 Mio.51.78 Mio. | Marchés |
| SESAIT0004729759 | 115.0020/06/2024 | 106.10106.30 | +8.70+8.18% | 111.50150 | 115.00120 | 115.00106.10 | 72,2646.98 Mio. | Marchés |
| FORVIAFR0000121147 | 12.22020/06/2024 | 11.66511.635 | +0.585+5.03% | 12.200100 | 12.26040 | 12.28011.595 | 1.6 Mio.19.26 Mio. | Marchés |
| Technip Energies NVNL0014559478 | 21.50020/06/2024 | 20.68020.640 | +0.860+4.17% | 21.160200 | 21.52084 | 21.56020.680 | 433,2049.27 Mio. | Marchés |
| VusionGroupFR0010282822 | 135.8020/06/2024 | 131.60130.60 | +5.20+3.98% | 135.8044 | 135.90333 | 135.90131.00 | 16,1092.15 Mio. | Marchés |
| REPLY SpAIT0005282865 | 139.0020/06/2024 | 134.30133.80 | +5.20+3.89% | 135.0012 | 139.5025 | 139.40134.20 | 72,5489.94 Mio. | Marchés |
| Gaztransport et technigaz SAFR0011726835 | 122.2020/06/2024 | 117.90117.70 | +4.50+3.82% | 121.801 | 123.0045 | 122.80117.70 | 126,89615.38 Mio. | Marchés |
| Trigano SAFR0005691656 | 121.7020/06/2024 | 117.50117.50 | +4.20+3.57% | 121.005 | 123.0035 | 122.90117.30 | 28,8753.5 Mio. | Marchés |
| WEBUILDIT0003865570 | 2.07620/06/2024 | 2.0202.014 | +0.062+3.08% | 2.0221,105 | 2.07810,000 | 2.0862.020 | 2.82 Mio.5.83 Mio. | Marchés |
| VeralliaFR0013447729 | 38.02020/06/2024 | 36.96036.900 | +1.120+3.04% | 37.80030 | 38.10040 | 38.08036.900 | 147,7035.6 Mio. | Marchés |
| SPIE SAFR0012757854 | 34.88020/06/2024 | 33.92033.900 | +0.980+2.89% | 34.700100 | 35.08025 | 35.02033.860 | 530,45018.34 Mio. | Marchés |
| NexansFR0000044448 | 108.5020/06/2024 | 105.80105.50 | +3.00+2.84% | 107.00260 | 108.80750 | 108.70105.80 | 112,35112.12 Mio. | Marchés |
| Remy CointreauFR0000130395 | 77.90020/06/2024 | 76.00075.750 | +2.150+2.84% | 76.500192 | 79.00031 | 79.40075.600 | 195,25315.05 Mio. | Marchés |
| Coface SAFR0010667147 | 13.76020/06/2024 | 13.42013.400 | +0.360+2.69% | 13.60010 | 13.7902,150 | 13.76013.420 | 216,4322.96 Mio. | Marchés |
| Valeo SAFR0013176526 | 10.14020/06/2024 | 9.8849.892 | +0.248+2.51% | 10.050700 | 10.230155 | 10.2009.884 | 1.3 Mio.13.09 Mio. | Marchés |
| A2AIT0001233417 | 1.88620/06/2024 | 1.8391.840 | +0.046+2.50% | 1.870900 | 1.89615,000 | 1.8951.832 | 11.27 Mio.21.2 Mio. | Marchés |
| BRUNELLO CUCINELLIIT0004764699 | 92.4020/06/2024 | 90.1590.15 | +2.25+2.50% | 91.5011 | 92.4530 | 92.5089.80 | 111,18210.22 Mio. | Marchés |
| Wendel SEFR0000121204 | 86.80020/06/2024 | 85.10084.750 | +2.050+2.42% | 86.500100 | 86.85040 | 86.80085.100 | 53,2584.6 Mio. | Marchés |
| AZIMUT SpAIT0003261697 | 22.93020/06/2024 | 22.46022.390 | +0.540+2.41% | 22.890200 | 23.0002,198 | 23.00022.460 | 444,49010.18 Mio. | Marchés |
| TELECOM ITALIAIT0003497168 | 0.229820/06/2024 | 0.22580.2244 | +0.0054+2.41% | 0.229948,736 | 0.229910,000 | 0.22980.2245 | 98.26 Mio.22.41 Mio. | Marchés |
| LOTTOMATICA GROUP SpAIT0005541336 | 11.01020/06/2024 | 10.77010.760 | +0.250+2.32% | 10.870200 | 11.040809 | 11.04010.770 | 275,7463.03 Mio. | Marchés |
| TKH Group NVNL0000852523 | 40.72020/06/2024 | 39.94039.820 | +0.900+2.26% | 40.300124 | 40.86058 | 40.82039.880 | 50,5182.04 Mio. | Marchés |
| NEXIIT0005366767 | 5.72420/06/2024 | 5.6005.600 | +0.124+2.21% | 5.6662,000 | 5.728200 | 5.7245.590 | 4.05 Mio.23.06 Mio. | Marchés |
| Sopra Steria Group SAFR0000050809 | 199.8020/06/2024 | 195.70195.60 | +4.20+2.15% | 197.60150 | 200.00216 | 199.80195.60 | 31,0966.16 Mio. | Marchés |
| BANCA GENERALIIT0001031084 | 37.70020/06/2024 | 36.90036.920 | +0.780+2.11% | 37.44045 | 37.900100 | 37.84036.900 | 192,1617.23 Mio. | Marchés |
| Umicore SABE0974320526 | 14.77020/06/2024 | 14.36014.470 | +0.300+2.07% | 14.650200 | 14.780400 | 15.00014.360 | 660,5269.72 Mio. | Marchés |
| Eurazeo SEFR0000121121 | 76.35020/06/2024 | 75.05074.800 | +1.550+2.07% | 75.00020 | 76.50070 | 76.40075.050 | 98,5667.5 Mio. | Marchés |
| UNIBAIL-RODAMCO-WE UNIBAIL-ROD...FR0013326246 | 74.04020/06/2024 | 72.86072.580 | +1.460+2.01% | 73.80035 | 75.000353 | 74.30072.620 | 363,71226.83 Mio. | Marchés |
| HERAIT0001250932 | 3.35420/06/2024 | 3.2983.288 | +0.066+2.01% | 3.3261,320 | 3.3603,500 | 3.3603.292 | 2.88 Mio.9.62 Mio. | Marchés |
| INTERPUMP GROUPIT0001078911 | 42.04020/06/2024 | 41.26041.220 | +0.820+1.99% | 41.000173 | 42.100247 | 42.04041.160 | 185,2897.75 Mio. | Marchés |
