| Quotrix | 191.70002024-09-20 | 191.7000187.5000 | +4.2000+2.24% | 186.200027 | 188.700027 | 191.7000191.7000 | -- | |
| Lang & Schwarz | 186.202024-09-21 | 186.20186.20 | 0.000.00% | 186.20- | 186.60- | 186.20186.20 | -- | |
| TradeGate | 190.0002024-09-20 | 191.500192.800 | -2.800-1.45% | 186.20020 | 186.60020 | 191.500190.000 | 2381.500 | |
| gettex | 186.5002024-09-20 | 190.900192.700 | -6.200-3.22% | 186.1007 | 186.7007 | 190.900186.300 | 122,244 | |
| Berlin | 191.002024-09-20 | 191.00186.30 | +4.70+2.52% | -- | -- | 191.00191.00 | 00.00 | |
| Düsseldorf | 191.302024-09-20 | 191.30186.70 | +4.60+2.46% | -- | -- | 191.30191.30 | 00.00 | |
| München | 191.102024-09-20 | 191.10187.80 | +3.30+1.76% | -- | -- | 191.10191.10 | 00.00 | |
| LSE International Off-book | 190.002024-09-20 | 192.30190.85 | -0.85-0.44% | -- | -- | 190.80185.70 | 5,6901.08 mill. | |
| Frankfurt | 191.50002024-09-20 | 191.5000193.5000 | -2.0000-1.03% | -- | -- | 191.5000191.5000 | 00.0000 | |
| Stuttgart | 186.4002024-09-20 | 189.800188.800 | -2.400-1.27% | -- | -- | 190.800186.400 | 00.000 | |
| Turquoise | 186.802024-09-20 | 191.10191.60 | -4.80-2.51% | -- | -- | 191.20185.80 | 1,441272,585.90 | |
| Cboe Europe DXE | 186.702024-09-20 | 191.90191.70 | -5.00-2.61% | -- | -- | 191.90185.70 | 26,4182.42 mill. | |
| Euronext - Paris | 186.402024-09-20 | 192.30192.60 | -6.20-3.22% | 185.40175 | 187.50175 | 192.30185.70 | 72,48713.6 mill. | |
| Cboe Europe BXE | 185.152024-09-18 | 185.15189.65 | -- | -- | -- | 185.15185.15 | 213,888.15 | |
| Cboe Europe CXE | 191.652024-09-19 | 191.65189.65 | -- | -- | -- | 191.65191.65 | 397,474.35 | |
| Euronext Milan (TAH) | 186.40- | -- | -- | -- | -- | -- | -- | |
| London International | 224.602024-05-24 | 224.60226.40 | -- | -- | -- | 225.20222.40 | 60,17135,842.20 | |
| Nasdaq Other OTC | 209.00002024-07-08 | 209.0000238.2700 | -- | -- | -- | 209.0000209.0000 | 10020,900 | |