SOPRA STERIA GRP INH.EO 1/ FR0000050809 /
| 2024-06-25 9:03:02 AM | Chg. -1.900 | Volume | Bid9:48:04 AM | Ask9:48:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 194.100EUR | -0.97% | - Turnover: - |
194.000Bid Size: 50 | 194.500Ask Size: 50 | 3.9 bill.EUR | 2.40% | 21.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:03:02 AM | 194.100 | 0 |
| 2024-06-25 | 8:05:29 AM | 195.300 | 0 |
| 2024-06-24 | 4:30:41 PM | 196.000 | 0 |
| 2024-06-24 | 3:30:13 PM | 195.900 | 0 |
| 2024-06-24 | 2:14:46 PM | 196.500 | 0 |
| 2024-06-24 | 8:13:43 AM | 195.500 | 0 |
| 2024-06-21 | 4:28:13 PM | 196.000 | 0 |
| 2024-06-21 | 3:28:27 PM | 196.400 | 0 |
| 2024-06-21 | 2:27:50 PM | 196.500 | 0 |
| 2024-06-21 | 1:26:06 PM | 196.500 | 0 |
| 2024-06-21 | 12:26:10 PM | 196.900 | 0 |
| 2024-06-21 | 11:26:09 AM | 197.600 | 0 |
| 2024-06-21 | 10:30:15 AM | 197.300 | 0 |
All quotes in EUR
