| TradeGate | 14.972024-09-20 | 14.9414.87 | +0.10+0.67% | 14.82210 | 14.96208 | 14.9714.82 | 92113,740.66 | |
| gettex | 14.9502024-09-20 | 14.79014.880 | +0.070+0.47% | 14.82067 | 14.96067 | 14.97014.790 | 1071,590.790 | |
| Lang & Schwarz | 14.8002024-09-21 | 14.80014.800 | 0.0000.00% | 14.800- | 14.970- | 14.80014.800 | -- | |
| Quotrix | 14.84002024-09-20 | 14.840014.9600 | -0.1200-0.80% | 14.8200270 | 14.9600270 | 14.840014.8400 | -- | |
| Frankfurt | 15.00002024-09-20 | 14.680014.7700 | +0.2300+1.56% | -- | -- | 15.000014.6800 | 1352,025 | |
| Cboe Europe DXE | 14.942024-09-20 | 14.9114.88 | +0.06+0.37% | -- | -- | 14.9514.80 | 32,468283,764.44 | |
| Turquoise | 14.952024-09-20 | 14.9214.89 | +0.06+0.37% | -- | -- | 14.9514.80 | 2,09031,094.78 | |
| Stuttgart | 14.8302024-09-20 | 14.77014.790 | +0.040+0.27% | -- | -- | 14.86014.770 | 00.000 | |
| München | 14.8302024-09-20 | 14.83014.830 | 0.0000.00% | -- | -- | 14.83014.830 | 00.000 | |
| Berlin | 14.9002024-09-20 | 14.83014.900 | 0.0000.00% | -- | -- | 14.93014.800 | 00.000 | |
| Euronext - Paris | 14.8902024-09-20 | 14.89014.910 | -0.020-0.13% | 14.8801,500 | 14.9701,500 | 14.95014.800 | 181,7032.7 mill. | |
| LSE International Off-book | 14.872024-09-20 | 14.8814.90 | -0.03-0.21% | -- | -- | 14.9414.79 | 2,17932,433.57 | |
| Düsseldorf | 14.7502024-09-20 | 14.75014.840 | -0.090-0.61% | -- | -- | 14.75014.750 | 00.000 | |
| Cboe Europe BXE | 14.412024-09-11 | 14.3414.54 | -- | -- | -- | 14.4114.34 | 5638,098.94 | |
| Cboe Europe CXE | 14.802024-09-17 | 14.8012.93 | -- | -- | -- | 14.8014.80 | 1011,494.30 | |
| Euronext Milan (TAH) | 14.890- | -- | -- | -- | -- | -- | -- | |
| London International | 13.852024-05-29 | 14.0414.06 | -- | -- | -- | 14.0414.04 | 180,9812.54 mill. | |
| Nasdaq Other OTC | 16.05002024-09-10 | 16.050015.9800 | -- | -- | -- | 16.050016.0500 | 1001,605 | |