Coface SA/ FR0010667147 /
| 2024-06-14 5:29:55 PM | Chg. -0.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.91EUR | -3.73% | 189,953 Turnover: 1.17 mill. |
-Bid Size: - | -Ask Size: - | 1.93 bill.EUR | 10.02% | 9.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:29:55 PM | 12.91 | 99 |
| 2024-06-14 | 5:29:51 PM | 12.92 | 166 |
| 2024-06-14 | 5:29:48 PM | 12.93 | 11 |
| 2024-06-14 | 5:29:18 PM | 12.92 | 2,108 |
| 2024-06-14 | 5:29:15 PM | 12.92 | 277 |
| 2024-06-14 | 5:29:14 PM | 12.92 | 455 |
| 2024-06-14 | 5:29:14 PM | 12.91 | 538 |
| 2024-06-14 | 5:29:14 PM | 12.91 | 667 |
| 2024-06-14 | 5:29:12 PM | 12.90 | 264 |
| 2024-06-14 | 5:29:11 PM | 12.89 | 150 |
| 2024-06-14 | 5:29:07 PM | 12.90 | 260 |
| 2024-06-14 | 5:27:33 PM | 12.90 | 23 |
| 2024-06-14 | 5:27:19 PM | 12.90 | 25 |
All quotes in EUR
