NASDAQ 100 INDEX/ US6311011026
NDX.X| 12.06.2024 21:32:42 | Изменение +225.722 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 19,435.907XXP | +1.18% | 19,358.259 | 19,556.895 | 19,347.281 | 19,210.185 |
|
|||||
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| COPART INC. | 49.62 | +0.09% | -3.65% | +8.67% | +23.56% | -1.21% | Рынки | |
| COSTAR GROUP INC. DL-,01 | 72.23 | +1.89% | -16.71% | -7.40% | -3.69% | +2.89% | Рынки | |
| COSTCO WHOLESALE DL-,005 | 786.500 | -0.54% | +8.35% | +35.53% | +62.62% | +149.96% | Рынки | |
| CROWDSTRIKE HLD. DL-,0005 | 356.50 | -0.38% | +19.83% | +54.90% | +154.57% | +86.16% | Рынки | |
| CSX CORP. DL 1 | 30.315 | - | -5.16% | -1.45% | +1.02% | +12.98% | Рынки | |
| DATADOG INC. A DL-,00001 | 109.40 | +2.72% | -1.09% | +2.90% | +21.35% | +38.97% | Рынки | |
| DEXCOM INC. DL-,001 | 108.12 | -0.17% | -8.17% | -2.31% | -8.33% | +30.74% | Рынки | |
| DIAMONDBACK ENERGY DL-,01 | 179.00 | -0.42% | -5.25% | +30.85% | +48.94% | +148.27% | Рынки | |
| DISCOVERY SER.A DL-,01 | 7.20 | -3.68% | -4.26% | -30.57% | -44.70% | -71.56% | Рынки | |
| DOLLAR TREE INC. DL-,01 | 101.960 | -0.16% | -8.96% | -13.23% | -18.37% | +21.83% | Рынки | |
| DOORDASH INC.CL.A -,00001 | 105.92 | +1.22% | -2.02% | +12.08% | +56.92% | - | Рынки | |
| EL. ARTS INC. DL-,01 | 125.540 | -1.69% | +6.53% | -3.33% | +7.46% | +3.98% | Рынки | |
| EXELON CORP. | 32.980 | -1.76% | -6.94% | -9.84% | -11.38% | +20.89% | Рынки | |
| FASTENAL CO. DL-,01 | 59.550 | +1.34% | -5.42% | +0.93% | +16.45% | +36.69% | Рынки | |
| FORTINET INC. DL-,001 | 55.970 | +0.77% | +3.82% | +9.94% | -13.85% | +47.76% | Рынки | |
| GE HEALTHC.TECH.INC. -,01 | 70.15 | +0.91% | -9.14% | +5.49% | -3.24% | - | Рынки | |
| GILEAD SCIENCES DL-,001 | 59.240 | -1.50% | -3.30% | -20.89% | -18.06% | +4.28% | Рынки | |
| GlobalFoundries | 45.30 | +2.37% | -6.02% | -13.05% | -21.49% | - | Рынки | |
| HONEYWELL INTL DL1 | 192.440 | -1.02% | +2.95% | +3.03% | +4.36% | +3.32% | Рынки | |
| IDEXX LABS INC. DL-,10 | 479.00 | +1.61% | +1.25% | -5.30% | +12.47% | -0.40% | Рынки | |
| ILLUMINA INC. DL-,01 | 101.080 | -3.62% | -1.02% | -7.39% | -47.97% | -72.80% | Рынки | |
| INTEL CORP. DL-,001 | 28.215 | -1.83% | +1.90% | -30.85% | -8.09% | -40.95% | Рынки | |
| INTUIT INC. DL-,01 | 545.200 | +3.10% | -7.28% | -0.96% | +31.23% | +39.92% | Рынки | |
| INTUITIVE SURGIC. DL-,001 | 394.850 | +1.50% | +9.76% | +33.08% | +35.69% | +66.00% | Рынки | |
| KEURIG DR PEPPER DL-,01 | 31.16 | -0.89% | -0.92% | +2.77% | +7.71% | +7.45% | Рынки | |
| KLA CORP. DL -,001 | 760.000 | +2.12% | +14.49% | +46.01% | +72.73% | +187.88% | Рынки | |
| KRAFT HEINZ CO.DL -,01 | 30.49 | -2.90% | -9.42% | -11.93% | -10.24% | -14.76% | Рынки | |
| LAM RESEARCH CORP.DL-,001 | 954.800 | +2.44% | +11.87% | +40.97% | +63.77% | +81.00% | Рынки | |
| LINDE PLC EO -,001 | 402.80 | -0.64% | -0.20% | +1.78% | +19.85% | +67.62% | Рынки | |
| LULULEMON ATHLETICA INC. | 287.00 | -3.25% | -12.10% | -37.96% | -16.24% | +2.94% | Рынки |
