NASDAQ 100 INDEX/ US6311011026
NDX.X| 31.05.2024 22:30:00 | Zm. -2,012 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 536,651XXP | -0,01% | 18 550,803 | 18 574,565 | 18 189,780 | 18 538,663 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| COPART INC. | 48,15 | -0,73% | -6,01% | +3,97% | +16,93% | -4,65% | Rynki | |
| COSTAR GROUP INC. DL-,01 | 74,51 | - | -10,68% | -3,23% | +0,01% | +8,21% | Rynki | |
| COSTCO WHOLESALE DL-,005 | 743,900 | -1,20% | +7,73% | +36,10% | +55,69% | +135,82% | Rynki | |
| CROWDSTRIKE HLD. DL-,0005 | 289,35 | -0,89% | +0,40% | +33,83% | +104,78% | +63,55% | Rynki | |
| CSX CORP. DL 1 | 30,650 | -0,63% | -2,19% | +1,46% | +2,17% | +10,78% | Rynki | |
| DATADOG INC. A DL-,00001 | 100,66 | -7,50% | -12,70% | -7,89% | +8,59% | +38,31% | Rynki | |
| DEXCOM INC. DL-,001 | 107,46 | -2,33% | -9,76% | +0,45% | -6,15% | +39,02% | Rynki | |
| DIAMONDBACK ENERGY DL-,01 | 183,34 | +0,81% | -1,53% | +27,76% | +48,91% | +157,10% | Rynki | |
| DISCOVERY SER.A DL-,01 | 7,58 | +1,16% | +2,43% | -27,05% | -31,03% | -71,08% | Rynki | |
| DOLLAR TREE INC. DL-,01 | 108,200 | +4,00% | -2,79% | -6,64% | -12,25% | +30,46% | Rynki | |
| DOORDASH INC.CL.A -,00001 | 100,12 | -0,85% | -5,03% | +13,77% | +60,19% | - | Rynki | |
| EL. ARTS INC. DL-,01 | 121,000 | +0,07% | +0,55% | -4,62% | +1,83% | +3,77% | Rynki | |
| EXELON CORP. | 33,835 | - | -4,96% | -3,89% | -8,87% | +30,72% | Rynki | |
| FASTENAL CO. DL-,01 | 60,400 | +1,12% | -4,70% | +8,40% | +16,60% | +39,83% | Rynki | |
| FORTINET INC. DL-,001 | 54,360 | +1,42% | -0,71% | +12,57% | -14,30% | +52,87% | Rynki | |
| GE HEALTHC.TECH.INC. -,01 | 71,40 | -0,86% | -3,34% | +12,44% | -4,80% | - | Rynki | |
| GILEAD SCIENCES DL-,001 | 58,930 | -0,39% | -1,82% | -17,09% | -18,85% | +7,48% | Rynki | |
| GlobalFoundries | 44,46 | -2,46% | -0,34% | -10,11% | -19,16% | - | Rynki | |
| HONEYWELL INTL DL1 | 185,260 | +0,34% | +1,79% | +1,98% | -0,03% | -1,82% | Rynki | |
| IDEXX LABS INC. DL-,10 | 455,10 | -0,48% | +2,15% | +3,03% | +3,81% | +1,88% | Rynki | |
| ILLUMINA INC. DL-,01 | 95,210 | +1,97% | -12,95% | -5,32% | -50,94% | -71,41% | Rynki | |
| INTEL CORP. DL-,001 | 28,435 | +1,94% | -0,98% | -29,22% | -2,85% | -38,72% | Rynki | |
| INTUIT INC. DL-,01 | 530,700 | +2,00% | -9,06% | +0,32% | +32,01% | +42,85% | Rynki | |
| INTUITIVE SURGIC. DL-,001 | 370,650 | -0,66% | +4,73% | +28,21% | +26,87% | +64,10% | Rynki | |
| KEURIG DR PEPPER DL-,01 | 31,20 | -0,02% | -0,83% | +6,34% | +6,48% | +2,30% | Rynki | |
| KLA CORP. DL -,001 | 694,500 | -2,32% | +7,01% | +37,39% | +63,26% | +171,08% | Rynki | |
| KRAFT HEINZ CO.DL -,01 | 32,61 | +1,79% | -3,23% | -0,03% | -9,19% | -10,04% | Rynki | |
| LAM RESEARCH CORP.DL-,001 | 844,300 | -3,61% | -0,13% | +27,44% | +47,35% | +60,73% | Rynki | |
| LINDE PLC EO -,001 | 401,00 | +1,06% | +1,78% | +5,35% | +18,99% | +63,01% | Rynki | |
| LULULEMON ATHLETICA INC. | 287,45 | +2,66% | -13,08% | -32,61% | -15,56% | +9,07% | Rynki |
