NASDAQ 100 INDEX/ US6311011026
NDX.X| 12/06/2024 22:30:00 | Var. +254.995 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 19,465.179XXP | +1.33% | 19,358.259 | 19,556.895 | 19,347.281 | 19,210.185 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| COPART INC. | 49.62 | +0.09% | -3.65% | +8.67% | +23.56% | -1.21% | Mercati | |
| COSTAR GROUP INC. DL-,01 | 72.23 | +1.89% | -16.71% | -7.40% | -3.69% | +2.89% | Mercati | |
| COSTCO WHOLESALE DL-,005 | 785.600 | -0.66% | +8.22% | +35.38% | +62.43% | +149.67% | Mercati | |
| CROWDSTRIKE HLD. DL-,0005 | 358.30 | +0.13% | +20.44% | +55.68% | +155.86% | +87.10% | Mercati | |
| CSX CORP. DL 1 | 30.315 | - | -5.16% | -1.45% | +1.02% | +12.98% | Mercati | |
| DATADOG INC. A DL-,00001 | 109.40 | +2.72% | -1.09% | +2.90% | +21.35% | +38.97% | Mercati | |
| DEXCOM INC. DL-,001 | 108.12 | -0.17% | -8.17% | -2.31% | -8.33% | +30.74% | Mercati | |
| DIAMONDBACK ENERGY DL-,01 | 179.00 | -0.42% | -5.25% | +30.85% | +48.94% | +148.27% | Mercati | |
| DISCOVERY SER.A DL-,01 | 7.23 | -3.20% | -3.86% | -30.28% | -44.47% | -71.45% | Mercati | |
| DOLLAR TREE INC. DL-,01 | 101.960 | -0.16% | -8.96% | -13.23% | -18.37% | +21.83% | Mercati | |
| DOORDASH INC.CL.A -,00001 | 105.92 | +1.22% | -2.02% | +12.08% | +56.92% | - | Mercati | |
| EL. ARTS INC. DL-,01 | 125.540 | -1.69% | +6.53% | -3.33% | +7.46% | +3.98% | Mercati | |
| EXELON CORP. | 32.235 | -3.98% | -9.04% | -11.88% | -13.38% | +18.15% | Mercati | |
| FASTENAL CO. DL-,01 | 59.550 | +1.34% | -5.42% | +0.93% | +16.45% | +36.69% | Mercati | |
| FORTINET INC. DL-,001 | 55.970 | +0.77% | +3.82% | +9.94% | -13.85% | +47.76% | Mercati | |
| GE HEALTHC.TECH.INC. -,01 | 70.15 | +0.91% | -9.14% | +5.49% | -3.24% | - | Mercati | |
| GILEAD SCIENCES DL-,001 | 59.240 | -1.50% | -3.30% | -20.89% | -18.06% | +4.28% | Mercati | |
| GlobalFoundries | 45.30 | +2.37% | -6.02% | -13.05% | -21.49% | - | Mercati | |
| HONEYWELL INTL DL1 | 192.440 | -1.02% | +2.95% | +3.03% | +4.36% | +3.32% | Mercati | |
| IDEXX LABS INC. DL-,10 | 479.00 | +1.61% | +1.25% | -5.30% | +12.47% | -0.40% | Mercati | |
| ILLUMINA INC. DL-,01 | 101.080 | -3.62% | -1.02% | -7.39% | -47.97% | -72.80% | Mercati | |
| INTEL CORP. DL-,001 | 28.480 | -0.90% | +2.85% | -30.20% | -7.23% | -40.39% | Mercati | |
| INTUIT INC. DL-,01 | 548.900 | +3.80% | -6.65% | -0.29% | +32.12% | +40.87% | Mercati | |
| INTUITIVE SURGIC. DL-,001 | 394.850 | +1.50% | +9.76% | +33.08% | +35.69% | +66.00% | Mercati | |
| KEURIG DR PEPPER DL-,01 | 31.16 | -0.89% | -0.92% | +2.77% | +7.71% | +7.45% | Mercati | |
| KLA CORP. DL -,001 | 766.400 | +2.98% | +15.46% | +47.24% | +74.18% | +190.30% | Mercati | |
| KRAFT HEINZ CO.DL -,01 | 30.52 | -2.82% | -9.33% | -11.84% | -10.16% | -14.68% | Mercati | |
| LAM RESEARCH CORP.DL-,001 | 961.900 | +3.20% | +12.70% | +42.02% | +64.99% | +82.35% | Mercati | |
| LINDE PLC EO -,001 | 401.80 | -0.89% | -0.45% | +1.53% | +19.55% | +67.21% | Mercati | |
| LULULEMON ATHLETICA INC. | 287.00 | -3.25% | -12.10% | -37.96% | -16.24% | +2.94% | Mercati |
