NASDAQ 100 INDEX/ US6311011026
NDX.X| 12/06/2024 22:30:00 | Chg. +254.995 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 19,465.179XXP | +1.33% | 19,358.259 | 19,556.895 | 19,347.281 | 19,210.185 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| COPART INC. | 49.62 | - | -1.47% | +8.25% | +23.65% | -1.21% | Marchés | |
| COSTAR GROUP INC. DL-,01 | 72.23 | - | -16.71% | -7.40% | -4.33% | +2.89% | Marchés | |
| COSTCO WHOLESALE DL-,005 | 785.500 | -0.01% | +9.29% | +33.09% | +62.46% | +149.64% | Marchés | |
| CROWDSTRIKE HLD. DL-,0005 | 358.20 | -0.03% | +21.22% | +54.63% | +152.18% | +87.05% | Marchés | |
| CSX CORP. DL 1 | 30.315 | - | -4.79% | -0.35% | -0.31% | +12.98% | Marchés | |
| DATADOG INC. A DL-,00001 | 110.60 | +1.10% | +0.84% | +2.60% | +22.89% | +40.50% | Marchés | |
| DEXCOM INC. DL-,001 | 108.10 | -0.02% | -6.57% | -3.84% | -7.59% | +30.71% | Marchés | |
| DIAMONDBACK ENERGY DL-,01 | 178.38 | -0.35% | -4.05% | +30.26% | +44.34% | +147.41% | Marchés | |
| DISCOVERY SER.A DL-,01 | 7.25 | +0.19% | -7.88% | -33.12% | -43.00% | -71.37% | Marchés | |
| DOLLAR TREE INC. DL-,01 | 100.220 | -1.71% | -10.87% | -15.43% | -20.27% | +19.75% | Marchés | |
| DOORDASH INC.CL.A -,00001 | 104.60 | -1.25% | -3.31% | +13.08% | +53.82% | - | Marchés | |
| EL. ARTS INC. DL-,01 | 125.500 | -0.03% | +6.54% | -3.80% | +6.84% | +3.94% | Marchés | |
| EXELON CORP. | 32.245 | +0.03% | -8.42% | -13.61% | -13.35% | +18.19% | Marchés | |
| FASTENAL CO. DL-,01 | 59.120 | -0.72% | -5.33% | +1.04% | +13.82% | +35.71% | Marchés | |
| FORTINET INC. DL-,001 | 56.310 | +0.61% | +1.83% | +10.56% | -13.38% | +48.65% | Marchés | |
| GE HEALTHC.TECH.INC. -,01 | 69.52 | -0.90% | -7.18% | +2.24% | -3.44% | - | Marchés | |
| GILEAD SCIENCES DL-,001 | 59.570 | +0.56% | -4.79% | -21.87% | -18.04% | +4.86% | Marchés | |
| GlobalFoundries | 45.79 | +1.08% | -4.04% | -11.94% | -21.53% | - | Marchés | |
| HONEYWELL INTL DL1 | 192.980 | +0.28% | +1.78% | +3.66% | +3.88% | +3.61% | Marchés | |
| IDEXX LABS INC. DL-,10 | 472.80 | -1.29% | +1.57% | -7.94% | +9.02% | -1.68% | Marchés | |
| ILLUMINA INC. DL-,01 | 100.460 | -0.61% | -3.55% | -13.87% | -47.38% | -72.97% | Marchés | |
| INTEL CORP. DL-,001 | 28.410 | -0.25% | +0.48% | -30.62% | -9.35% | -40.54% | Marchés | |
| INTUIT INC. DL-,01 | 550.600 | +0.31% | -5.56% | -1.68% | +32.87% | +41.31% | Marchés | |
| INTUITIVE SURGIC. DL-,001 | 396.300 | +0.37% | +11.98% | +30.90% | +35.51% | +66.61% | Marchés | |
| KEURIG DR PEPPER DL-,01 | 30.79 | -1.19% | -2.04% | +1.18% | +5.34% | +6.17% | Marchés | |
| KLA CORP. DL -,001 | 767.700 | +0.17% | +16.32% | +47.35% | +72.44% | +190.80% | Marchés | |
| KRAFT HEINZ CO.DL -,01 | 30.49 | -0.08% | -9.90% | -11.93% | -10.46% | -14.76% | Marchés | |
| LAM RESEARCH CORP.DL-,001 | 961.400 | -0.05% | +14.47% | +42.75% | +65.50% | +82.26% | Marchés | |
| LINDE PLC EO -,001 | 401.60 | -0.05% | -0.50% | +6.95% | +16.17% | +67.12% | Marchés | |
| LULULEMON ATHLETICA INC. | 287.15 | +0.05% | -11.24% | -38.15% | -14.91% | +3.00% | Marchés |
