NASDAQ 100 INDEX/ US6311011026
NDX.X12/06/2024 22:30:00 | Diferencia +254.995 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|
19,465.179XXP | +1.33% | 19,358.259 | 19,556.895 | 19,347.281 | 19,210.185 |
|
Configurar
Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
---|---|---|---|---|---|---|---|---|
COPART INC. | 49.62 | +0.09% | -3.65% | +8.67% | +23.56% | -1.21% | Price Change | |
COSTAR GROUP INC. DL-,01 | 72.23 | +1.89% | -16.71% | -7.40% | -3.69% | +2.89% | Price Change | |
COSTCO WHOLESALE DL-,005 | 785.600 | -0.66% | +8.22% | +35.38% | +62.43% | +149.67% | Price Change | |
CROWDSTRIKE HLD. DL-,0005 | 358.30 | +0.13% | +20.44% | +55.68% | +155.86% | +87.10% | Price Change | |
CSX CORP. DL 1 | 30.315 | - | -5.16% | -1.45% | +1.02% | +12.98% | Price Change | |
DATADOG INC. A DL-,00001 | 109.40 | +2.72% | -1.09% | +2.90% | +21.35% | +38.97% | Price Change | |
DEXCOM INC. DL-,001 | 108.12 | -0.17% | -8.17% | -2.31% | -8.33% | +30.74% | Price Change | |
DIAMONDBACK ENERGY DL-,01 | 179.00 | -0.42% | -5.25% | +30.85% | +48.94% | +148.27% | Price Change | |
DISCOVERY SER.A DL-,01 | 7.23 | -3.20% | -3.86% | -30.28% | -44.47% | -71.45% | Price Change | |
DOLLAR TREE INC. DL-,01 | 101.960 | -0.16% | -8.96% | -13.23% | -18.37% | +21.83% | Price Change | |
DOORDASH INC.CL.A -,00001 | 105.92 | +1.22% | -2.02% | +12.08% | +56.92% | - | Price Change | |
EL. ARTS INC. DL-,01 | 125.540 | -1.69% | +6.53% | -3.33% | +7.46% | +3.98% | Price Change | |
EXELON CORP. | 32.235 | -3.98% | -9.04% | -11.88% | -13.38% | +18.15% | Price Change | |
FASTENAL CO. DL-,01 | 59.550 | +1.34% | -5.42% | +0.93% | +16.45% | +36.69% | Price Change | |
FORTINET INC. DL-,001 | 55.970 | +0.77% | +3.82% | +9.94% | -13.85% | +47.76% | Price Change | |
GE HEALTHC.TECH.INC. -,01 | 70.15 | +0.91% | -9.14% | +5.49% | -3.24% | - | Price Change | |
GILEAD SCIENCES DL-,001 | 59.240 | -1.50% | -3.30% | -20.89% | -18.06% | +4.28% | Price Change | |
GlobalFoundries | 45.30 | +2.37% | -6.02% | -13.05% | -21.49% | - | Price Change | |
HONEYWELL INTL DL1 | 192.440 | -1.02% | +2.95% | +3.03% | +4.36% | +3.32% | Price Change | |
IDEXX LABS INC. DL-,10 | 479.00 | +1.61% | +1.25% | -5.30% | +12.47% | -0.40% | Price Change | |
ILLUMINA INC. DL-,01 | 101.080 | -3.62% | -1.02% | -7.39% | -47.97% | -72.80% | Price Change | |
INTEL CORP. DL-,001 | 28.480 | -0.90% | +2.85% | -30.20% | -7.23% | -40.39% | Price Change | |
INTUIT INC. DL-,01 | 548.900 | +3.80% | -6.65% | -0.29% | +32.12% | +40.87% | Price Change | |
INTUITIVE SURGIC. DL-,001 | 394.850 | +1.50% | +9.76% | +33.08% | +35.69% | +66.00% | Price Change | |
KEURIG DR PEPPER DL-,01 | 31.16 | -0.89% | -0.92% | +2.77% | +7.71% | +7.45% | Price Change | |
KLA CORP. DL -,001 | 766.400 | +2.98% | +15.46% | +47.24% | +74.18% | +190.30% | Price Change | |
KRAFT HEINZ CO.DL -,01 | 30.52 | -2.82% | -9.33% | -11.84% | -10.16% | -14.68% | Price Change | |
LAM RESEARCH CORP.DL-,001 | 961.900 | +3.20% | +12.70% | +42.02% | +64.99% | +82.35% | Price Change | |
LINDE PLC EO -,001 | 401.80 | -0.89% | -0.45% | +1.53% | +19.55% | +67.21% | Price Change | |
LULULEMON ATHLETICA INC. | 287.00 | -3.25% | -12.10% | -37.96% | -16.24% | +2.94% | Price Change |