NASDAQ 100 INDEX/ US6311011026
NDX.X| 6/12/2024 10:30:00 PM | Chg. +254.995 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,465.179XXP | +1.33% | 19,358.259 | 19,556.895 | 19,347.281 | 19,210.185 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| COPART INC. | 49.62 | - | -1.47% | +8.25% | +23.65% | -1.21% | Markets | |
| COSTAR GROUP INC. DL-,01 | 72.23 | - | -16.71% | -7.40% | -4.33% | +2.89% | Markets | |
| COSTCO WHOLESALE DL-,005 | 784.400 | -0.15% | +9.14% | +32.90% | +62.23% | +149.29% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 358.50 | +0.06% | +21.32% | +54.76% | +152.39% | +87.21% | Markets | |
| CSX CORP. DL 1 | 30.315 | - | -4.79% | -0.35% | -0.31% | +12.98% | Markets | |
| DATADOG INC. A DL-,00001 | 110.14 | +0.68% | +0.42% | +2.17% | +22.38% | +39.91% | Markets | |
| DEXCOM INC. DL-,001 | 109.44 | +1.22% | -5.41% | -2.65% | -6.45% | +32.33% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 178.38 | -0.35% | -4.05% | +30.26% | +44.34% | +147.41% | Markets | |
| DISCOVERY SER.A DL-,01 | 7.18 | -0.79% | -8.77% | -33.76% | -43.55% | -71.64% | Markets | |
| DOLLAR TREE INC. DL-,01 | 100.220 | -1.71% | -10.87% | -15.43% | -20.27% | +19.75% | Markets | |
| DOORDASH INC.CL.A -,00001 | 104.60 | -1.25% | -3.31% | +13.08% | +53.82% | - | Markets | |
| EL. ARTS INC. DL-,01 | 125.500 | -0.03% | +6.54% | -3.80% | +6.84% | +3.94% | Markets | |
| EXELON CORP. | 32.735 | +1.55% | -7.03% | -12.30% | -12.04% | +19.99% | Markets | |
| FASTENAL CO. DL-,01 | 59.120 | -0.72% | -5.33% | +1.04% | +13.82% | +35.71% | Markets | |
| FORTINET INC. DL-,001 | 56.080 | +0.20% | +1.41% | +10.11% | -13.74% | +48.05% | Markets | |
| GE HEALTHC.TECH.INC. -,01 | 69.38 | -1.10% | -7.37% | +2.03% | -3.64% | - | Markets | |
| GILEAD SCIENCES DL-,001 | 59.000 | -0.41% | -5.71% | -22.61% | -18.82% | +3.86% | Markets | |
| GlobalFoundries | 45.84 | +1.19% | -3.94% | -11.85% | -21.44% | - | Markets | |
| HONEYWELL INTL DL1 | 192.980 | +0.28% | +1.78% | +3.66% | +3.88% | +3.61% | Markets | |
| IDEXX LABS INC. DL-,10 | 472.80 | -1.29% | +1.57% | -7.94% | +9.02% | -1.68% | Markets | |
| ILLUMINA INC. DL-,01 | 100.020 | -1.05% | -3.97% | -14.25% | -47.61% | -73.08% | Markets | |
| INTEL CORP. DL-,001 | 28.330 | -0.53% | +0.19% | -30.82% | -9.60% | -40.71% | Markets | |
| INTUIT INC. DL-,01 | 550.300 | +0.26% | -5.61% | -1.73% | +32.79% | +41.23% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 396.600 | +0.44% | +12.07% | +31.00% | +35.61% | +66.73% | Markets | |
| KEURIG DR PEPPER DL-,01 | 31.02 | -0.43% | -1.30% | +1.94% | +6.12% | +6.97% | Markets | |
| KLA CORP. DL -,001 | 773.000 | +0.86% | +17.12% | +48.37% | +73.63% | +192.80% | Markets | |
| KRAFT HEINZ CO.DL -,01 | 30.42 | -0.33% | -10.11% | -12.13% | -10.66% | -14.96% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 963.600 | +0.18% | +14.73% | +43.07% | +65.88% | +82.67% | Markets | |
| LINDE PLC EO -,001 | 401.80 | 0.00% | -0.45% | +7.00% | +16.23% | +67.21% | Markets | |
| LULULEMON ATHLETICA INC. | 285.65 | -0.47% | -11.70% | -38.48% | -15.35% | +2.46% | Markets |
