NASDAQ 100 INDEX/ US6311011026
NDX.X| 12/06/2024 22:30:00 | Chg. +254.995 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,465.179XXP | +1.33% | 19,358.259 | 19,556.895 | 19,347.281 | 19,210.185 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| COPART INC. | 49.62 | - | -1.47% | +8.25% | +23.65% | -1.21% | Markets | |
| COSTAR GROUP INC. DL-,01 | 72.23 | - | -16.71% | -7.40% | -4.33% | +2.89% | Markets | |
| COSTCO WHOLESALE DL-,005 | 784.300 | -0.17% | +9.13% | +32.89% | +62.21% | +149.26% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 358.60 | +0.08% | +21.35% | +54.80% | +152.46% | +87.26% | Markets | |
| CSX CORP. DL 1 | 30.170 | -0.48% | -5.25% | -0.82% | -0.79% | +12.44% | Markets | |
| DATADOG INC. A DL-,00001 | 110.52 | +1.02% | +0.77% | +2.52% | +22.80% | +40.40% | Markets | |
| DEXCOM INC. DL-,001 | 107.98 | -0.13% | -6.67% | -3.95% | -7.69% | +30.57% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 178.24 | -0.42% | -4.12% | +30.16% | +44.23% | +147.21% | Markets | |
| DISCOVERY SER.A DL-,01 | 7.27 | +0.48% | -7.62% | -32.93% | -42.85% | -71.29% | Markets | |
| DOLLAR TREE INC. DL-,01 | 100.220 | -1.71% | -10.87% | -15.43% | -20.27% | +19.75% | Markets | |
| DOORDASH INC.CL.A -,00001 | 105.10 | -0.77% | -2.85% | +13.62% | +54.56% | - | Markets | |
| EL. ARTS INC. DL-,01 | 125.500 | -0.03% | +6.54% | -3.80% | +6.84% | +3.94% | Markets | |
| EXELON CORP. | 32.245 | +0.03% | -8.42% | -13.61% | -13.35% | +18.19% | Markets | |
| FASTENAL CO. DL-,01 | 59.170 | -0.64% | -5.25% | +1.13% | +13.92% | +35.82% | Markets | |
| FORTINET INC. DL-,001 | 55.630 | -0.61% | +0.60% | +9.23% | -14.43% | +46.86% | Markets | |
| GE HEALTHC.TECH.INC. -,01 | 69.52 | -0.90% | -7.18% | +2.24% | -3.44% | - | Markets | |
| GILEAD SCIENCES DL-,001 | 59.460 | +0.37% | -4.97% | -22.01% | -18.19% | +4.66% | Markets | |
| GlobalFoundries | 45.79 | +1.08% | -4.04% | -11.94% | -21.53% | - | Markets | |
| HONEYWELL INTL DL1 | 191.660 | -0.41% | +1.09% | +2.95% | +3.17% | +2.90% | Markets | |
| IDEXX LABS INC. DL-,10 | 477.30 | -0.35% | +2.53% | -7.07% | +10.05% | -0.75% | Markets | |
| ILLUMINA INC. DL-,01 | 100.840 | -0.24% | -3.19% | -13.55% | -47.18% | -72.86% | Markets | |
| INTEL CORP. DL-,001 | 28.355 | -0.44% | +0.28% | -30.76% | -9.52% | -40.66% | Markets | |
| INTUIT INC. DL-,01 | 553.900 | +0.91% | -4.99% | -1.09% | +33.66% | +42.15% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 395.150 | +0.08% | +11.66% | +30.52% | +35.12% | +66.12% | Markets | |
| KEURIG DR PEPPER DL-,01 | 30.79 | -1.19% | -2.04% | +1.18% | +5.34% | +6.17% | Markets | |
| KLA CORP. DL -,001 | 763.500 | -0.38% | +15.68% | +46.55% | +71.50% | +189.20% | Markets | |
| KRAFT HEINZ CO.DL -,01 | 30.52 | 0.00% | -9.81% | -11.84% | -10.37% | -14.68% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 958.700 | -0.33% | +14.14% | +42.35% | +65.04% | +81.74% | Markets | |
| LINDE PLC EO -,001 | 399.80 | -0.50% | -0.94% | +6.47% | +15.65% | +66.38% | Markets | |
| LULULEMON ATHLETICA INC. | 287.15 | +0.05% | -11.24% | -38.15% | -14.91% | +3.00% | Markets |
