NASDAQ 100 INDEX/ US6311011026
NDX.X| 5/31/2024 10:30:00 PM | Chg. -2.012 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,536.651XXP | -0.01% | 18,550.803 | 18,574.565 | 18,189.780 | 18,538.663 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Zscaler Inc | 169.9600 | +8.50% | -3.63% | -14.17% | +19.36% | -11.17% | Markets | |
| Walgreens Boots Alliance Inc | 16.2200 | +5.39% | -7.47% | -21.98% | -48.00% | -69.87% | Markets | |
| Charter Communications Inc New | 287.1200 | +3.99% | +9.59% | -28.55% | -12.81% | -57.93% | Markets | |
| Illumina Inc | 104.2800 | +3.20% | -15.90% | -5.02% | -49.70% | -74.75% | Markets | |
| Baker Hughes Company | 33.4800 | +3.08% | +4.85% | -0.92% | +13.18% | +27.45% | Markets | |
| Lululemon Athletica Inc | 311.9900 | +3.00% | -11.06% | -33.14% | -14.63% | -2.74% | Markets | |
| Comcast Corporation | 40.0300 | +2.98% | +4.35% | -5.16% | +2.14% | -29.39% | Markets | |
| Sirius XM Holdings Inc | 2.8200 | +2.92% | -7.54% | -42.21% | -21.23% | -56.28% | Markets | |
| Vertex Pharmaceuticals Inc | 455.3400 | +2.77% | +13.79% | +29.67% | +36.42% | +116.44% | Markets | |
| Dollar Tree Inc | 117.9500 | +2.75% | -1.53% | -6.50% | -11.72% | +20.34% | Markets | |
| T Mobile US Inc | 174.9600 | +2.50% | +6.09% | +14.92% | +33.36% | +24.10% | Markets | |
| Intuit Inc | 576.4400 | +2.39% | -6.12% | +0.37% | +33.90% | +29.41% | Markets | |
| American Electric Power Compan... | 90.2500 | +2.37% | +2.27% | +12.10% | +8.15% | +5.37% | Markets | |
| Fortinet Inc | 59.3200 | +2.28% | -9.02% | +13.01% | -12.93% | +37.08% | Markets | |
| Exelon Corporation | 37.5500 | +2.23% | -0.90% | -3.69% | -5.39% | +16.46% | Markets | |
| Biogen Inc | 224.9400 | +2.21% | +5.35% | -4.13% | -25.07% | -16.49% | Markets | |
| Intel Corporation | 30.8500 | +2.19% | +1.11% | -29.47% | -1.47% | -46.33% | Markets | |
| Coca Cola Europacific Partners... | 73.7100 | +2.16% | +3.05% | +22.18% | +16.12% | +20.50% | Markets | |
| Cognizant Technology Solutions... | 66.1500 | +2.11% | -0.18% | -6.59% | +3.75% | -7.21% | Markets | |
| Xcel Energy Inc | 55.4500 | +2.08% | +3.09% | -9.73% | -12.18% | -21.06% | Markets | |
| Kraft Heinz Company | 35.3700 | +2.08% | -3.68% | -0.42% | -8.15% | -19.78% | Markets | |
| Warner Brothers Discovery Inc | 8.2400 | +1.98% | +3.65% | -27.27% | -29.87% | - | Markets | |
| Analog Devices Inc | 234.4900 | +1.95% | +19.34% | +28.09% | +30.42% | +42.55% | Markets | |
| Workday Inc | 211.4500 | +1.93% | -15.71% | -22.52% | -0.96% | -6.78% | Markets | |
| Starbucks Corporation | 80.2200 | +1.85% | +7.06% | -19.13% | -19.38% | -29.01% | Markets | |
| Fastenal Company | 65.9800 | +1.73% | -3.10% | +8.48% | +19.16% | +25.84% | Markets | |
| Automatic Data Processing Inc | 244.9200 | +1.66% | +1.19% | +5.14% | +13.12% | +23.42% | Markets | |
| PACCAR Inc | 107.5000 | +1.65% | +0.98% | +15.37% | +46.66% | +74.72% | Markets | |
| AstraZeneca PLC | 78.0200 | +1.63% | +2.93% | +20.42% | +7.48% | +39.07% | Markets | |
| Amgen Inc | 305.8500 | +1.61% | +9.86% | +12.26% | +40.25% | +30.06% | Markets |
