ÜberblickChartEinzelwerte
München
Nachrichten
Derivate

NASDAQ 100 INDEX/  US6311011026  

14.06.2024 22:30:00 Diff. +82,876 Eröffnung Tageshoch Tagestief Schluss Vortag
19.659,800XXP +0,42% 19.557,220 19.664,594 19.534,622 19.576,924
19.661,93 +0,48% 22:00:00 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
NVIDIA CORP. DL-,001US67066G1040123,2814.06.2024122,26120,40+2,88+2,39%----124,40120,407.766950.024,18
Märkte 
APPLE INC.US0378331005197,8614.06.2024199,44199,28-1,42-0,71%----200,55197,8617234.371,38
Märkte 
BROADCOM INC. DL-,001US11135F10121.628,4014.06.20241.570,801.571,00+57,40+3,65%----1.628,401.570,801930.068,40
Märkte 
ANSYS INC. DL-,01US03662Q1058303,0014.06.2024302,00301,20+1,80+0,60%----303,00302,006519.677,50
Märkte 
INTEL CORP. DL-,001US458140100128,47014.06.202428,37028,280+0,190+0,67%----28,47028,22569019.548,050
Märkte 
META PLATF. A DL-,000006US30303M1027469,0014.06.2024469,05470,45-1,45-0,31%----470,05469,004119.235,30
Märkte 
PDD HOLDINGS SP.ADR/4US7223041028140,0014.06.2024140,00140,000,000,00%----140,00139,5010514.681
Märkte 
AMAZON.COM INC. DL-,01US0231351067171,3214.06.2024171,04173,04-1,72-0,99%----171,38171,047813.357,34
Märkte 
ADVANCED MIC.DEV. DL-,01US0079031078148,8414.06.2024149,08149,08-0,24-0,16%----149,08148,247911.750,40
Märkte 
ASML HOLDING NY EO-,09USN070592100976,0014.06.2024980,00968,00+8,00+0,83%----980,00976,0098.784
Märkte 
KRAFT HEINZ CO.DL -,01US500754106430,45514.06.202430,42530,4550,0000,00%----30,45530,4252507.613,750
Märkte 
TAKE-TWO INTERACT. SOFTW.US8740541094147,2614.06.2024146,76148,24-0,98-0,66%----148,08146,76507.391,42
Märkte 
CROWDSTRIKE HLD. DL-,0005US22788C1053362,0014.06.2024356,55356,25+5,75+1,61%----362,00356,55196.868,10
Märkte 
MICRON TECHN. INC. DL-,10US5951121038135,4214.06.2024134,06131,80+3,62+2,75%----135,42134,06456.093,90
Märkte 
CONSTELLATION ENERGYUS21037T1097199,8614.06.2024204,30202,45-2,59-1,28%----204,30199,86305.995,80
Märkte 
ADOBE INC.US00724F1012493,7514.06.2024488,30426,05+67,70+15,89%----493,75487,30115.399
Märkte 
INTUITIVE SURGIC. DL-,001US46120E6023394,4514.06.2024394,90395,85-1,40-0,35%----394,90394,45124.733,40
Märkte 
LINDE PLC EO -,001IE000S9YS762407,2014.06.2024408,80401,20+6,00+1,50%----408,80407,20104.072
Märkte 
MICROSOFT DL-,00000625US5949181045412,9014.06.2024411,40411,40+1,50+0,36%----412,90410,4093.699,60
Märkte 
ZSCALER INC. DL-,001US98980G1022173,1814.06.2024172,44168,48+4,70+2,79%----173,18172,44203.463,60
Märkte 
WALGREENS BOOTS AL.DL-,01US931427108414,36414.06.202414,31214,362+0,002+0,01%----14,36414,3122002.872,800
Märkte 
NETFLIX INC. DL-,001US64110L1061613,7014.06.2024609,50604,00+9,70+1,61%----613,70609,5042.454,80
Märkte 
ALPHABET INC.CL.A DL-,001US02079K3059165,1814.06.2024163,42163,50+1,68+1,03%----165,18163,10132.126,78
Märkte 
THE TRA.DESK A DL-,000001US88339J105189,2714.06.202489,6490,74-1,47-1,62%----89,6489,27201.785,40
Märkte 
AMGEN INC. DL-,0001US0311621009277,9014.06.2024278,50278,50-0,60-0,22%----278,50277,902555,80
Märkte 
TESLA INC. DL -,001US88160R1014172,6814.06.2024171,16170,02+2,66+1,56%----172,68171,162345,36
Märkte 
KEURIG DR PEPPER DL-,01US49271V100831,86014.06.202431,57031,135+0,725+2,33%----31,86031,5705159,300
Märkte 
PAYPAL HDGS INC.DL-,0001US70450Y103857,1214.06.202457,6858,30-1,18-2,02%----57,6857,122114,24
Märkte 
MONSTER BEVER.NEW DL-,005US61174X109045,26514.06.202445,83046,055-0,790-1,72%----45,83045,265290,530
Märkte 
AIRBNB INC. DL-,01US0090661010135,3814.06.2024135,38137,26-1,88-1,37%----135,38135,3800.00
Märkte