ÜberblickChartEinzelwerte
München
Nachrichten
Derivate

NASDAQ 100 INDEX/  US6311011026  

14.06.2024 22:30:00 Diff. +82.876 Eröffnung Tageshoch Tagestief Schluss Vortag
19'659.800XXP +0.42% 19'557.220 19'664.594 19'534.622 19'576.924
19'661.93 +0.48% 22:00:00 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
NVIDIA CORP. DL-,001US67066G1040123.2814.06.2024122.26120.40+2.88+2.39%----124.40120.407'766950'024.18
Märkte 
APPLE INC.US0378331005197.8614.06.2024199.44199.28-1.42-0.71%----200.55197.8617234'371.38
Märkte 
BROADCOM INC. DL-,001US11135F10121'628.4014.06.20241'570.801'571.00+57.40+3.65%----1'628.401'570.801930'068.40
Märkte 
ANSYS INC. DL-,01US03662Q1058303.0014.06.2024302.00301.20+1.80+0.60%----303.00302.006519'677.50
Märkte 
INTEL CORP. DL-,001US458140100128.47014.06.202428.37028.280+0.190+0.67%----28.47028.22569019'548.050
Märkte 
META PLATF. A DL-,000006US30303M1027469.0014.06.2024469.05470.45-1.45-0.31%----470.05469.004119'235.30
Märkte 
PDD HOLDINGS SP.ADR/4US7223041028140.0014.06.2024140.00140.000.000.00%----140.00139.5010514'681
Märkte 
AMAZON.COM INC. DL-,01US0231351067171.3214.06.2024171.04173.04-1.72-0.99%----171.38171.047813'357.34
Märkte 
ADVANCED MIC.DEV. DL-,01US0079031078148.8414.06.2024149.08149.08-0.24-0.16%----149.08148.247911'750.40
Märkte 
ASML HOLDING NY EO-,09USN070592100976.0014.06.2024980.00968.00+8.00+0.83%----980.00976.0098'784
Märkte 
KRAFT HEINZ CO.DL -,01US500754106430.45514.06.202430.42530.4550.0000.00%----30.45530.4252507'613.750
Märkte 
TAKE-TWO INTERACT. SOFTW.US8740541094147.2614.06.2024146.76148.24-0.98-0.66%----148.08146.76507'391.42
Märkte 
CROWDSTRIKE HLD. DL-,0005US22788C1053362.0014.06.2024356.55356.25+5.75+1.61%----362.00356.55196'868.10
Märkte 
MICRON TECHN. INC. DL-,10US5951121038135.4214.06.2024134.06131.80+3.62+2.75%----135.42134.06456'093.90
Märkte 
CONSTELLATION ENERGYUS21037T1097199.8614.06.2024204.30202.45-2.59-1.28%----204.30199.86305'995.80
Märkte 
ADOBE INC.US00724F1012493.7514.06.2024488.30426.05+67.70+15.89%----493.75487.30115'399
Märkte 
INTUITIVE SURGIC. DL-,001US46120E6023394.4514.06.2024394.90395.85-1.40-0.35%----394.90394.45124'733.40
Märkte 
LINDE PLC EO -,001IE000S9YS762407.2014.06.2024408.80401.20+6.00+1.50%----408.80407.20104'072
Märkte 
MICROSOFT DL-,00000625US5949181045412.9014.06.2024411.40411.40+1.50+0.36%----412.90410.4093'699.60
Märkte 
ZSCALER INC. DL-,001US98980G1022173.1814.06.2024172.44168.48+4.70+2.79%----173.18172.44203'463.60
Märkte 
WALGREENS BOOTS AL.DL-,01US931427108414.36414.06.202414.31214.362+0.002+0.01%----14.36414.3122002'872.800
Märkte 
NETFLIX INC. DL-,001US64110L1061613.7014.06.2024609.50604.00+9.70+1.61%----613.70609.5042'454.80
Märkte 
ALPHABET INC.CL.A DL-,001US02079K3059165.1814.06.2024163.42163.50+1.68+1.03%----165.18163.10132'126.78
Märkte 
THE TRA.DESK A DL-,000001US88339J105189.2714.06.202489.6490.74-1.47-1.62%----89.6489.27201'785.40
Märkte 
AMGEN INC. DL-,0001US0311621009277.9014.06.2024278.50278.50-0.60-0.22%----278.50277.902555.80
Märkte 
TESLA INC. DL -,001US88160R1014172.6814.06.2024171.16170.02+2.66+1.56%----172.68171.162345.36
Märkte 
KEURIG DR PEPPER DL-,01US49271V100831.86014.06.202431.57031.135+0.725+2.33%----31.86031.5705159.300
Märkte 
PAYPAL HDGS INC.DL-,0001US70450Y103857.1214.06.202457.6858.30-1.18-2.02%----57.6857.122114.24
Märkte 
MONSTER BEVER.NEW DL-,005US61174X109045.26514.06.202445.83046.055-0.790-1.72%----45.83045.265290.530
Märkte 
AIRBNB INC. DL-,01US0090661010135.3814.06.2024135.38137.26-1.88-1.37%----135.38135.3800.00
Märkte