NASDAQ 100 INDEX/ US6311011026
NDX.X| 18.06.2024 22:30:00 | Diff. +6.109 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19'908.858XXP | +0.03% | 19'904.432 | 19'940.500 | 19'837.859 | 19'902.749 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Amgen Inc | 305.9900 | +0.89% | -2.07% | +9.89% | +33.24% | +28.20% | Märkte | |
| Regeneron Pharmaceuticals Inc | 1'039.1100 | -0.60% | +5.78% | +22.48% | +32.70% | +93.17% | Märkte | |
| Intuitive Surgical Inc | 435.0000 | +1.16% | +9.07% | +29.57% | +32.07% | +48.49% | Märkte | |
| MercadoLibre Inc | 1'573.4000 | +0.91% | -10.05% | -3.47% | +31.69% | +7.18% | Märkte | |
| Microsoft Corporation | 446.3400 | -0.45% | +6.22% | +19.58% | +30.38% | +72.05% | Märkte | |
| The Trade Desk Inc | 99.2500 | +1.61% | +4.72% | +27.82% | +29.86% | +63.03% | Märkte | |
| CDW Corporation | 230.5500 | +1.86% | +3.09% | +2.95% | +29.41% | +39.07% | Märkte | |
| Advanced Micro Devices Inc | 154.6300 | -2.38% | -5.98% | +10.33% | +28.77% | +82.67% | Märkte | |
| Palo Alto Networks Inc | 317.0200 | -0.80% | -0.26% | +2.73% | +28.59% | +155.86% | Märkte | |
| Copart Inc | 54.8600 | +0.94% | +0.66% | +12.97% | +25.71% | +71.25% | Märkte | |
| Analog Devices Inc | 235.3800 | +1.29% | +9.95% | +18.98% | +24.96% | +45.13% | Märkte | |
| Roper Technologies Inc | 560.1000 | +1.18% | +3.36% | +3.42% | +22.08% | +24.63% | Märkte | |
| Datadog Inc | 116.5000 | -0.57% | -2.97% | -4.83% | +21.67% | +12.82% | Märkte | |
| Verisk Analytics Inc | 268.8000 | +0.41% | +6.83% | +14.65% | +19.72% | +57.11% | Märkte | |
| Marvell Technology Inc | 73.1400 | +1.84% | +1.70% | +22.59% | +19.67% | +34.77% | Märkte | |
| Linde PLC | 440.0200 | -0.14% | +1.73% | +6.78% | +17.25% | +56.02% | Märkte | |
| Zscaler Inc | 179.4100 | -2.70% | +0.31% | -19.92% | +16.49% | -17.93% | Märkte | |
| Apple Inc | 214.2900 | -1.10% | +12.86% | +8.81% | +15.88% | +64.26% | Märkte | |
| O Reilly Automotive Inc | 1'056.6500 | +1.28% | +4.41% | +9.58% | +14.98% | +96.74% | Märkte | |
| Fastenal Company | 64.9500 | +0.84% | -2.21% | +0.40% | +14.79% | +28.08% | Märkte | |
| Airbnb Inc | 147.2900 | -1.48% | +1.12% | +0.26% | +14.46% | -3.43% | Märkte | |
| Autodesk Inc | 244.1200 | +1.50% | +10.36% | +2.50% | +14.34% | -12.18% | Märkte | |
| TakeTwo Interactive Software I... | 155.3700 | -1.29% | +5.09% | -2.53% | +12.07% | -9.29% | Märkte | |
| Coca Cola Europacific Partners... | 73.1800 | -1.73% | -1.79% | +12.29% | +11.98% | +18.74% | Märkte | |
| Texas Instruments Incorporated | 196.2500 | +0.69% | +0.63% | +16.47% | +11.03% | +7.20% | Märkte | |
| Paychex Inc | 125.4600 | +0.60% | -0.15% | -2.59% | +10.45% | +22.98% | Märkte | |
| Automatic Data Processing Inc | 244.4100 | -0.22% | -3.14% | +4.58% | +10.43% | +26.70% | Märkte | |
| Microchip Technology Inc | 93.4500 | +2.67% | -0.93% | +2.25% | +9.31% | +28.35% | Märkte | |
| Electronic Arts Inc | 138.1300 | +0.44% | +8.13% | -0.30% | +7.36% | -2.12% | Märkte | |
| Keurig Dr Pepper Inc | 34.4900 | -0.58% | +2.19% | +5.99% | +7.21% | -0.09% | Märkte |
