NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 05. 03. 22:30:00 | Vált. +349,254 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 17 890,795XXP | +1,99% | 17 848,661 | 17 926,978 | 17 784,781 | 17 541,541 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 823,40 | +3,60% | +0,39% | +97,36% | +227,33% | +562,43% | Piacok | |
| CROWDSTRIKE HLD. DL-,0005 | 279,05 | +0,72% | -5,52% | +65,51% | +163,16% | +60,97% | Piacok | |
| CONSTELLATION ENERGY | 173,64 | +0,40% | +0,16% | +56,52% | +148,63% | - | Piacok | |
| PDD HOLDINGS SP.ADR/4 | 129,00 | 0,00% | +16,22% | +27,98% | +122,41% | +15,70% | Piacok | |
| BROADCOM INC. DL-,001 | 1 186,80 | +0,02% | -4,92% | +44,71% | +113,11% | +217,79% | Piacok | |
| ZSCALER INC. DL-,001 | 161,50 | +0,24% | -7,76% | +10,15% | +104,07% | +4,33% | Piacok | |
| DATADOG INC. A DL-,00001 | 117,38 | -1,03% | +2,28% | +59,09% | +100,79% | +63,48% | Piacok | |
| META PLATF. A DL-,000006 | 418,60 | +1,29% | -10,45% | +43,31% | +92,73% | +55,07% | Piacok | |
| MICRON TECHN. INC. DL-,10 | 104,86 | +1,35% | -10,77% | +60,34% | +88,60% | +46,66% | Piacok | |
| DOORDASH INC.CL.A -,00001 | 106,34 | +5,79% | -17,73% | +29,68% | +88,21% | - | Piacok | |
| KLA CORP. DL -,001 | 636,20 | +1,94% | -0,42% | +38,73% | +86,13% | +143,01% | Piacok | |
| ADVANCED MIC.DEV. DL-,01 | 138,58 | +1,76% | -16,71% | +34,26% | +85,99% | +102,48% | Piacok | |
| APPLIED MATERIALS INC. | 185,54 | +2,08% | -2,42% | +42,70% | +82,91% | +68,55% | Piacok | |
| NETFLIX INC. DL-,001 | 527,50 | +2,57% | -6,95% | +31,76% | +82,84% | +23,57% | Piacok | |
| AMAZON.COM INC. DL-,01 | 173,36 | +1,04% | +2,91% | +34,24% | +82,39% | +22,76% | Piacok | |
| MARVELL TECH. GRP DL-,002 | 62,30 | +4,69% | -8,03% | +36,32% | +76,49% | +66,62% | Piacok | |
| LAM RESEARCH CORP.DL-,001 | 826,00 | +1,67% | -7,93% | +42,10% | +73,82% | +61,36% | Piacok | |
| PALO ALTO NETWKS DL-,0001 | 275,70 | +2,49% | +9,19% | +20,95% | +72,98% | -5,78% | Piacok | |
| MONGODB INC. CL.A | 341,85 | -1,98% | +5,84% | +10,49% | +72,04% | +44,36% | Piacok | |
| ALPHABET INC.CL C DL-,001 | 157,02 | +1,29% | +8,47% | +29,94% | +63,60% | +58,33% | Piacok | |
| ALPHABET INC.CL.A DL-,001 | 155,70 | +0,56% | +9,16% | +29,75% | +62,49% | +58,07% | Piacok | |
| QUALCOMM INC. DL-,0001 | 168,00 | +0,80% | +6,32% | +53,17% | +59,57% | +45,45% | Piacok | |
| NXP SEMICONDUCTORS EO-,20 | 240,00 | +1,69% | +7,14% | +46,25% | +53,26% | +48,92% | Piacok | |
| COSTCO WHOLESALE DL-,005 | 683,20 | +1,36% | +3,44% | +30,91% | +51,40% | +120,74% | Piacok | |
| PACCAR INC. DL 1 | 99,53 | +0,59% | -11,67% | +25,51% | +50,67% | +98,11% | Piacok | |
| DIAMONDBACK ENERGY DL-,01 | 183,76 | 0,00% | -1,31% | +19,43% | +49,47% | +167,87% | Piacok | |
| CINTAS CORP. | 621,60 | -1,30% | -0,86% | +29,02% | +48,71% | +115,53% | Piacok | |
| SYNOPSYS INC. DL-,01 | 489,70 | +0,07% | -6,88% | +8,87% | +46,79% | +139,93% | Piacok | |
| INTUIT INC. DL-,01 | 573,00 | -0,05% | -0,92% | +25,96% | +45,19% | +68,53% | Piacok | |
| THE TRA.DESK A DL-,000001 | 82,54 | -0,34% | +2,08% | +16,68% | +45,06% | +35,42% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
