NASDAQ 100 INDEX/ US6311011026
NDX.X| 18/06/2024 22:30:00 | Var. +6.109 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 19,908.858XXP | +0.03% | 19,904.432 | 19,940.500 | 19,837.859 | 19,902.749 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BROADCOM INC. DL-,001 | 1,678.60 | -0.39% | +28.33% | +60.26% | +110.46% | +324.10% | Mercati | |
| AUTODESK INC. | 227.05 | +1.34% | +12.01% | +3.44% | +15.97% | -2.24% | Mercati | |
| ADOBE INC. | 489.80 | +1.97% | +10.41% | -10.91% | +8.12% | +3.56% | Mercati | |
| NVIDIA CORP. DL-,001 | 130.16 | +3.24% | +51.28% | +188.86% | +234.77% | +700.49% | Mercati | |
| MICRON TECHN. INC. DL-,10 | 145.00 | +1.30% | +23.07% | +95.00% | +132.89% | +113.02% | Mercati | |
| QUALCOMM INC. DL-,0001 | 213.90 | +1.18% | +20.56% | +65.81% | +90.47% | +87.76% | Mercati | |
| SIRIUS XM HLDGS DL-,001 | 2.592 | +4.52% | -7.03% | -45.61% | -27.92% | -51.61% | Mercati | |
| LAM RESEARCH CORP.DL-,001 | 1,013.00 | +1.79% | +16.56% | +43.40% | +80.15% | +86.90% | Mercati | |
| KLA CORP. DL -,001 | 800.80 | +1.03% | +16.51% | +52.68% | +89.23% | +199.14% | Mercati | |
| APPLIED MATERIALS INC. | 230.00 | +1.61% | +18.29% | +56.70% | +81.65% | +98.72% | Mercati | |
| INTUIT INC. DL-,01 | 567.00 | +1.12% | -5.61% | +0.51% | +36.91% | +42.21% | Mercati | |
| SYNOPSYS INC. DL-,01 | 577.10 | +1.21% | +10.26% | +12.94% | +43.49% | +160.19% | Mercati | |
| THE TRA.DESK A DL-,000001 | 92.29 | +1.48% | +6.83% | +33.73% | +32.94% | +76.06% | Mercati | |
| CADENCE DESIGN SYS DL-,01 | 303.55 | +1.18% | +13.58% | +21.61% | +40.53% | +175.70% | Mercati | |
| O'REILLY AUTOMOTIV.DL-,01 | 980.00 | +0.93% | +5.85% | +12.05% | +16.17% | +116.81% | Mercati | |
| NETFLIX INC. DL-,001 | 638.10 | +0.79% | +11.34% | +41.56% | +60.57% | +53.26% | Mercati | |
| MARRIOTT INTL A DL-,01 | 227.00 | -0.31% | +3.56% | +12.10% | +41.57% | +91.24% | Mercati | |
| INTUITIVE SURGIC. DL-,001 | 408.05 | +1.83% | +11.50% | +36.13% | +34.94% | +63.70% | Mercati | |
| GLOBALFOUNDR. INC. DL-,02 | 47.170 | 0.00% | -5.89% | -12.24% | -17.75% | - | Mercati | |
| TESLA INC. DL -,001 | 172.22 | +0.49% | +5.23% | -26.34% | -27.20% | -1.83% | Mercati | |
| BOOKING HLDGS DL-,008 | 3,700.00 | +0.54% | +7.12% | +16.39% | +52.64% | +91.41% | Mercati | |
| MARVELL TECH. GRP DL-,002 | 68.07 | +0.71% | +1.64% | +25.57% | +22.85% | +47.11% | Mercati | |
| CINTAS CORP. | 664.20 | +0.64% | +4.27% | +29.27% | +48.06% | +118.85% | Mercati | |
| GE HEALTHC.TECH.INC. -,01 | 72.67 | +0.30% | -3.17% | +6.87% | +1.64% | - | Mercati | |
| REGENERON PHARMAC.DL-,001 | 971.40 | 0.00% | +8.56% | +24.14% | +36.43% | +113.89% | Mercati | |
| MICROSOFT DL-,00000625 | 417.80 | +0.58% | +8.06% | +23.21% | +33.44% | +90.17% | Mercati | |
| COPART INC. | 50.92 | +0.57% | +2.54% | +13.92% | +26.76% | -5.12% | Mercati | |
| COSTCO WHOLESALE DL-,005 | 812.60 | 0.00% | +11.56% | +32.78% | +69.20% | +150.84% | Mercati | |
| ROSS STRS INC. DL-,01 | 137.82 | -1.47% | +11.87% | +11.90% | +40.43% | +39.21% | Mercati | |
| CDW CORP. DL-,01 | 213.10 | +1.38% | +3.45% | +4.46% | +30.74% | +50.07% | Mercati |
