NASDAQ 100 INDEX/ US6311011026
NDX.X| 20.09.2024 22:30:00 | Diff. -48.340 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19'791.489XXP | -0.24% | 19'816.288 | 19'845.697 | 19'632.728 | 19'839.829 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| CROWDSTRIKE HLD. DL-,0005 | 264.90 | +5.22% | +10.88% | -12.07% | +66.06% | +21.29% | Märkte | |
| WB DISCOVERY SER.A DL-,01 | 7.504 | -2.07% | +7.18% | -6.60% | -30.68% | -66.40% | Märkte | |
| CONSTELLATION ENERGY | 185.64 | +2.18% | +7.75% | +14.89% | +79.67% | - | Märkte | |
| AIRBNB INC. DL-,01 | 116.76 | -0.43% | +10.67% | -25.21% | -9.38% | -14.26% | Märkte | |
| PAYPAL HDGS INC.DL-,0001 | 68.77 | -0.39% | +7.07% | +14.43% | +23.80% | -70.37% | Märkte | |
| INTEL CORP. DL-,001 | 18.968 | 0.00% | +0.40% | -52.14% | -41.27% | -58.24% | Märkte | |
| BAKER HUGHES CO. | 32.325 | -1.49% | +5.74% | +6.53% | -3.19% | +66.54% | Märkte | |
| OLD DOMIN.FR.LINE DL-,10 | 182.00 | +3.12% | +1.20% | -53.92% | -52.18% | -26.46% | Märkte | |
| META PLATF. A DL-,000006 | 501.50 | -0.10% | +5.81% | +7.22% | +79.43% | +63.65% | Märkte | |
| MARRIOTT INTL A DL-,01 | 218.05 | +1.47% | +8.19% | -5.87% | +16.70% | +77.94% | Märkte | |
| THE TRA.DESK A DL-,000001 | 98.50 | 0.00% | +7.58% | +26.74% | +34.36% | +64.25% | Märkte | |
| TEXAS INSTR. DL 1 | 185.32 | +2.19% | +1.98% | +18.20% | +21.76% | +12.21% | Märkte | |
| DIAMONDBACK ENERGY DL-,01 | 161.70 | -0.21% | -5.27% | -8.47% | +12.45% | +138.95% | Märkte | |
| ALPHABET INC.CL.A DL-,001 | 146.06 | +0.61% | -1.92% | +6.47% | +19.10% | +22.74% | Märkte | |
| ON SEMICOND. DL-,01 | 65.23 | +1.83% | -4.83% | -6.92% | -25.34% | +59.14% | Märkte | |
| GE HEALTHC.TECH.INC. -,01 | 80.73 | -0.22% | +6.56% | -3.32% | +32.34% | - | Märkte | |
| CISCO SYSTEMS DL-,001 | 46.800 | +1.35% | +3.72% | +2.81% | -9.84% | -2.07% | Märkte | |
| ALPHABET INC.CL C DL-,001 | 146.30 | 0.00% | -2.64% | +6.57% | +16.17% | +23.27% | Märkte | |
| ANALOG DEVICES INC.DL-166 | 207.60 | +2.54% | +5.93% | +15.65% | +26.39% | +42.39% | Märkte | |
| DATADOG INC. A DL-,00001 | 102.98 | 0.00% | -1.91% | -9.11% | +19.13% | -14.18% | Märkte | |
| PACCAR INC. DL 1 | 88.86 | +1.81% | +2.91% | -19.96% | +11.14% | +93.64% | Märkte | |
| BOOKING HLDGS DL-,008 | 3'605.00 | -1.42% | +8.10% | +9.31% | +27.21% | +79.35% | Märkte | |
| TESLA INC. DL -,001 | 215.25 | -0.85% | +8.65% | +35.89% | -10.16% | +2.01% | Märkte | |
| LAM RESEARCH CORP.DL-,001 | 701.80 | +2.01% | -10.07% | -21.38% | +20.48% | +38.59% | Märkte | |
| CDW CORP. DL-,01 | 203.00 | +1.40% | +2.09% | -11.74% | +4.10% | +26.09% | Märkte | |
| NXP SEMICONDUCTORS EO-,20 | 211.00 | 0.00% | -7.86% | -4.27% | +14.86% | +21.92% | Märkte | |
| GRAIL INC. DL-,01 | 12.500 | -2.34% | -12.59% | - | - | - | Märkte | |
| IDEXX LABS INC. DL-,10 | 461.00 | +0.22% | +3.25% | -5.38% | +11.03% | -18.18% | Märkte | |
| CADENCE DESIGN SYS DL-,01 | 249.65 | +1.28% | -1.75% | -16.78% | +13.58% | +80.72% | Märkte | |
| COPART INC. | 46.140 | +0.62% | -1.13% | -11.42% | +11.45% | -23.96% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
