NASDAQ 100 INDEX/ US6311011026
NDX.X| 05.06.2024 22:30:00 | Diff. +380,212 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.035,048XXP | +2,04% | 18.791,279 | 19.035,868 | 18.768,254 | 18.654,837 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 1.143,60 | +1,73% | +34,24% | +167,26% | +213,40% | +698,05% | Märkte | |
| MODERNA INC. DL-,0001 | 143,44 | +2,55% | +27,28% | +90,97% | +20,96% | -15,20% | Märkte | |
| VERTEX PHARMAC. DL-,01 | 442,65 | +1,35% | +18,86% | +35,87% | +42,38% | +155,25% | Märkte | |
| QUALCOMM INC. DL-,0001 | 194,70 | +3,43% | +17,02% | +60,27% | +85,85% | +79,25% | Märkte | |
| ANALOG DEVICES INC.DL-166 | 216,05 | +1,91% | +16,75% | +28,79% | +32,79% | +62,01% | Märkte | |
| MICRON TECHN. INC. DL-,10 | 123,12 | +5,61% | +13,16% | +79,48% | +95,37% | +81,86% | Märkte | |
| TAKE-TWO INTERACT. SOFTW. | 153,30 | +1,17% | +12,37% | +4,74% | +20,56% | +5,32% | Märkte | |
| ASML HOLDING NY EO-,09 | 950,00 | +8,70% | +12,03% | +47,06% | +41,37% | +73,36% | Märkte | |
| KLA CORP. DL -,001 | 717,90 | +3,86% | +11,48% | +44,21% | +69,00% | +182,42% | Märkte | |
| NETFLIX INC. DL-,001 | 594,90 | +2,69% | +10,51% | +40,95% | +57,97% | +47,58% | Märkte | |
| COSTCO WHOLESALE DL-,005 | 764,20 | +0,47% | +10,40% | +36,49% | +59,42% | +141,80% | Märkte | |
| BROADCOM INC. DL-,001 | 1.298,00 | +5,51% | +9,74% | +53,08% | +73,90% | +240,37% | Märkte | |
| STARBUCKS CORP. | 74,15 | -2,59% | +9,09% | -16,40% | -20,10% | -19,06% | Märkte | |
| VERISK ANALYTICS DL-001 | 239,40 | +0,97% | +8,97% | +8,52% | +15,43% | +69,43% | Märkte | |
| ROSS STRS INC. DL-,01 | 132,04 | +2,06% | +8,80% | +8,03% | +37,84% | +34,41% | Märkte | |
| TEXAS INSTR. DL 1 | 179,74 | +1,27% | +8,38% | +23,21% | +13,50% | +17,37% | Märkte | |
| SYNOPSYS INC. DL-,01 | 539,20 | +4,44% | +8,33% | +8,49% | +29,00% | +162,64% | Märkte | |
| APPLIED MATERIALS INC. | 204,90 | -0,05% | +8,31% | +50,91% | +65,08% | +82,95% | Märkte | |
| T-MOBILE US INC.DL,-00001 | 165,20 | +1,06% | +8,19% | +15,73% | +34,48% | +41,41% | Märkte | |
| INTUITIVE SURGIC. DL-,001 | 382,30 | +1,95% | +8,01% | +33,35% | +29,55% | +70,27% | Märkte | |
| NXP SEMICONDUCTORS EO-,20 | 255,00 | +4,08% | +7,14% | +34,07% | +56,15% | +54,64% | Märkte | |
| APPLE INC. | 180,00 | -0,35% | +7,03% | +0,36% | +7,69% | +74,08% | Märkte | |
| THE TRA.DESK A DL-,000001 | 89,80 | +0,40% | +6,93% | +41,40% | +28,86% | +88,22% | Märkte | |
| CROWDSTRIKE HLD. DL-,0005 | 313,35 | +0,53% | +6,82% | +40,71% | +119,19% | +82,56% | Märkte | |
| CONSTELLATION ENERGY | 191,52 | +2,84% | +6,32% | +74,97% | +136,07% | - | Märkte | |
| META PLATF. A DL-,000006 | 454,15 | -0,34% | +6,21% | +53,56% | +79,01% | +67,00% | Märkte | |
| ADVANCED MIC.DEV. DL-,01 | 152,80 | -0,30% | +5,98% | +39,04% | +39,54% | +129,71% | Märkte | |
| HONEYWELL INTL DL1 | 191,22 | +0,36% | +5,86% | +5,09% | +4,46% | +1,42% | Märkte | |
| LAM RESEARCH CORP.DL-,001 | 890,90 | +5,03% | +5,80% | +37,74% | +58,41% | +70,21% | Märkte | |
| BIOGEN INC. DL -,0005 | 217,40 | -0,18% | +5,69% | +0,18% | -22,25% | -8,39% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
