NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-30 10:30:00 PM | Chg. -198.092 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,538.663XXP | -1.06% | 18,683.246 | 18,705.261 | 18,487.763 | 18,736.755 |
|
|||||
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| Intel CorpUS4581401001 | 30.162024-05-30 | +0.02+0.07% | 0.74 1.47% | 125.63 125.79 | 0.88% 1.54% | Markets |
| IntuitUS4612021034 | 562.742024-05-30 | -35.34-5.91% | 3.12 0.61% | 60.27 60.15 | 8.58% 13.81% | Markets |
| Intuitive SurgicalUS46120E6023 | 403.442024-05-30 | +4.73+1.19% | - -% | 65.89 66.11 | 11.64% 13.42% | Markets |
| Keurig Dr PepperUS49271V1008 | 33.912024-05-30 | +0.23+0.68% | 0.83 2.49% | 21.36 21.20 | 4.18% 8.49% | Markets |
| KLA CorpUS4824801009 | 769.872024-05-30 | -1.13-0.15% | 5.20 1.07% | 19.98 19.58 | 24.07% 116.01% | Markets |
| Kraft Heinz Company (The)US5007541064 | 34.642024-05-30 | -0.04-0.10% | 1.60 4.33% | 15.87 15.71 | 3.16% 5.75% | Markets |
| Lam Research CorpUS5128071082 | 950.432024-05-30 | -2.12-0.22% | 6.90 1.13% | 18.28 17.88 | 24.02% 54.94% | Markets |
| Linde PLCIE000S9YS762 | 430.272024-05-30 | +3.93+0.92% | 5.10 1.24% | 32.34 31.91 | 7.67% 15.09% | Markets |
| lululemon athleticaUS5500211090 | 302.872024-05-30 | +4.33+1.45% | - -% | 39.09 37.28 | 21.86% 36.63% | Markets |
| Marriott InternationalUS5719032022 | 228.982024-05-30 | +0.57+0.25% | 1.96 0.87% | 22.04 21.17 | 12.01% -% | Markets |
