NASDAQ 100 INDEX/ US6311011026
NDX.X| 31.05.2024 22:30:00 | Diff. -2,012 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.536,651XXP | -0,01% | 18.550,803 | 18.574,565 | 18.189,780 | 18.538,663 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ANSYS INC. DL-,01 | 295,80 | -0,70% | -4,09% | +9,72% | -2,31% | +6,71% | Märkte | |
| APPLIED MATERIALS INC. | 198,22 | -1,41% | +3,40% | +45,79% | +59,32% | +74,61% | Märkte | |
| ASML HOLDING NY EO-,09 | 886,00 | 0,00% | +5,23% | +40,63% | +30,68% | +61,09% | Märkte | |
| ASTRAZENECA DL-,25 SP.ADR | 71,00 | 0,00% | +0,71% | +20,34% | +4,41% | +52,36% | Märkte | |
| ATLASSIAN CORP. CL.A | 148,22 | -2,36% | -10,81% | -15,54% | -11,51% | -22,75% | Märkte | |
| AUTODESK INC. | 184,60 | -4,02% | -9,11% | -7,45% | -0,77% | -21,68% | Märkte | |
| AUTOM. DATA PROC. DL -,10 | 222,20 | 0,00% | -2,82% | +5,81% | +13,31% | +38,39% | Märkte | |
| BAKER HUGHES CO. | 29,635 | +1,80% | -3,74% | -3,58% | +17,13% | +49,75% | Märkte | |
| BIOGEN INC. DL -,0005 | 202,30 | +2,59% | +0,85% | -5,38% | -26,81% | -7,24% | Märkte | |
| BOOKING HLDGS DL-,008 | 3.452,00 | +0,20% | +5,15% | +21,08% | +45,47% | +77,48% | Märkte | |
| BROADCOM INC. DL-,001 | 1.261,00 | -1,38% | +1,55% | +48,51% | +68,90% | +227,62% | Märkte | |
| CADENCE DESIGN SYS DL-,01 | 266,45 | -1,46% | +0,83% | +5,99% | +22,34% | +155,76% | Märkte | |
| CDW CORP. DL-,01 | 203,90 | 0,00% | -10,73% | +5,10% | +26,65% | +49,93% | Märkte | |
| CHARTER COM. CL. A | 252,50 | +1,84% | +4,79% | -30,62% | -16,27% | -55,34% | Märkte | |
| CINTAS CORP. | 617,20 | +0,29% | -1,09% | +21,83% | +40,05% | +112,46% | Märkte | |
| CISCO SYSTEMS DL-,001 | 42,620 | +0,66% | -4,11% | -4,05% | -7,97% | -0,90% | Märkte | |
| COCA-COLA EU.PA. EO -,01 | 65,90 | +1,70% | -0,75% | +20,70% | +13,62% | +34,22% | Märkte | |
| COGNIZANT TECH. SOL.A | 59,87 | -1,98% | -2,98% | -6,83% | +2,12% | +3,12% | Märkte | |
| COMCAST CORP. A DL-,01 | 35,615 | +1,21% | -1,30% | -6,84% | -2,96% | -24,17% | Märkte | |
| CONSTELLATION ENERGY | 205,70 | +0,78% | +18,12% | +85,95% | +162,31% | - | Märkte | |
| COPART INC. | 48,410 | +0,81% | -6,89% | +5,17% | +16,52% | -8,44% | Märkte | |
| COSTAR GROUP INC. DL-,01 | 73,56 | -0,80% | -14,45% | -3,84% | -0,59% | +6,12% | Märkte | |
| CSX CORP. DL 1 | 30,665 | 0,00% | -3,14% | +3,84% | +6,70% | +12,19% | Märkte | |
| DATADOG INC. A DL-,00001 | 104,28 | -6,64% | -13,73% | -2,87% | +19,07% | +39,19% | Märkte | |
| DEXCOM INC. DL-,001 | 108,80 | -7,02% | -7,07% | +3,27% | -0,44% | +43,10% | Märkte | |
| DIAMONDBACK ENERGY DL-,01 | 181,74 | +0,25% | -5,52% | +27,97% | +51,25% | +158,30% | Märkte | |
| DOLLAR TREE INC. DL-,01 | 105,76 | +1,36% | -3,96% | -6,16% | -15,80% | +32,53% | Märkte | |
| DOORDASH INC.CL.A -,00001 | 102,72 | 0,00% | -16,57% | +18,75% | +68,39% | - | Märkte | |
| EL. ARTS INC. DL-,01 | 121,16 | -0,20% | +1,36% | -3,90% | +1,46% | +3,36% | Märkte | |
| EXELON CORP. | 33,930 | 0,00% | -3,33% | -3,69% | -8,21% | +29,01% | Märkte |
