NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-01 10:30:00 PM | Chg. -122.143 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,318.549XXP | -0.70% | 17,382.777 | 17,667.862 | 17,284.366 | 17,440.692 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ATLASSIAN CORP. CL.AUS0494681010 | 166.182024-04-30 | 166.18169.02 | -2.84-1.68% | -- | -- | 166.18166.18 | 00.00 | Markets |
| AUTODESK INC.US0527691069 | 203.102024-04-30 | 203.10203.45 | -0.35-0.17% | -- | -- | 203.10203.10 | 00.00 | Markets |
| AUTOM. DATA PROC. DL -,10US0530151036 | 228.652024-04-30 | 228.65228.80 | -0.15-0.07% | -- | -- | 228.65228.65 | 00.00 | Markets |
| BAKER HUGHES CO.US05722G1004 | 30.7852024-04-30 | 30.78530.480 | +0.305+1.00% | -- | -- | 30.78530.785 | 00.000 | Markets |
| BIOGEN INC. DL -,0005US09062X1037 | 200.602024-04-30 | 200.60194.35 | +6.25+3.22% | -- | -- | 200.60200.60 | 00.00 | Markets |
| BOOKING HLDGS DL-,008US09857L1089 | 3,283.002024-04-30 | 3,283.003,283.00 | 0.000.00% | -- | -- | 3,283.003,283.00 | 00.00 | Markets |
| CADENCE DESIGN SYS DL-,01US1273871087 | 264.252024-04-30 | 264.25265.95 | -1.70-0.64% | -- | -- | 264.25264.25 | 00.00 | Markets |
| CDW CORP. DL-,01US12514G1085 | 228.402024-04-30 | 228.40225.20 | +3.20+1.42% | -- | -- | 228.40228.40 | 00.00 | Markets |
| CHARTER COM. CL. AUS16119P1084 | 240.952024-04-30 | 240.95236.75 | +4.20+1.77% | -- | -- | 240.95240.95 | 00.00 | Markets |
| CINTAS CORP.US1729081059 | 624.002024-04-30 | 624.00624.20 | -0.20-0.03% | -- | -- | 624.00624.00 | 00.00 | Markets |
| CISCO SYSTEMS DL-,001US17275R1023 | 44.4452024-04-30 | 44.44544.700 | -0.255-0.57% | -- | -- | 44.44544.445 | 00.000 | Markets |
| COCA-COLA EU.PA. EO -,01GB00BDCPN049 | 66.402024-04-30 | 66.4066.10 | +0.30+0.45% | -- | -- | 66.4066.40 | 00.00 | Markets |
| COMCAST CORP. A DL-,01US20030N1019 | 36.0852024-04-30 | 36.08536.005 | +0.080+0.22% | -- | -- | 36.08536.085 | 00.000 | Markets |
| COPART INC.US2172041061 | 51.992024-04-30 | 51.9951.99 | 0.000.00% | -- | -- | 51.9951.99 | 00.00 | Markets |
| COSTAR GROUP INC. DL-,01US22160N1090 | 85.982024-04-30 | 85.9885.98 | 0.000.00% | -- | -- | 85.9885.98 | 00.00 | Markets |
| COSTCO WHOLESALE DL-,005US22160K1051 | 679.002024-04-30 | 679.00680.30 | -1.30-0.19% | -- | -- | 679.00679.00 | 00.00 | Markets |
| CROWDSTRIKE HLD. DL-,0005US22788C1053 | 284.352024-04-30 | 284.35284.35 | 0.000.00% | -- | -- | 284.35284.35 | 00.00 | Markets |
| CSX CORP. DL 1US1264081035 | 31.6602024-04-30 | 31.66031.660 | 0.0000.00% | -- | -- | 31.66031.660 | 00.000 | Markets |
| DATADOG INC. A DL-,00001US23804L1035 | 120.882024-04-30 | 120.88122.30 | -1.42-1.16% | -- | -- | 120.88120.88 | 00.00 | Markets |
| DEXCOM INC. DL-,001US2521311074 | 117.082024-04-30 | 117.08116.26 | +0.82+0.71% | -- | -- | 117.08117.08 | 00.00 | Markets |
| DIAMONDBACK ENERGY DL-,01US25278X1090 | 192.362024-04-30 | 192.36192.44 | -0.08-0.04% | -- | -- | 192.36192.36 | 00.00 | Markets |
| DOLLAR TREE INC. DL-,01US2567461080 | 110.122024-04-30 | 110.12113.02 | -2.90-2.57% | -- | -- | 110.12110.12 | 00.00 | Markets |
| DOORDASH INC.CL.A -,00001US25809K1051 | 123.122024-04-30 | 123.12123.12 | 0.000.00% | -- | -- | 123.12123.12 | 00.00 | Markets |
| EL. ARTS INC. DL-,01US2855121099 | 119.542024-04-30 | 119.54119.54 | 0.000.00% | -- | -- | 119.54119.54 | 00.00 | Markets |
| EXELON CORP.US30161N1019 | 35.1002024-04-30 | 35.10035.100 | 0.0000.00% | -- | -- | 35.10035.100 | 00.000 | Markets |
| FASTENAL CO. DL-,01US3119001044 | 63.772024-04-30 | 63.7763.56 | +0.21+0.33% | -- | -- | 63.7763.77 | 00.00 | Markets |
| FORTINET INC. DL-,001US34959E1091 | 60.092024-04-30 | 60.0960.09 | 0.000.00% | -- | -- | 60.0960.09 | 00.00 | Markets |
| GE HEALTHC.TECH.INC. -,01US36266G1076 | 83.242024-04-30 | 83.2480.52 | +2.72+3.38% | -- | -- | 83.2483.24 | 00.00 | Markets |
| GILEAD SCIENCES DL-,001US3755581036 | 61.402024-04-30 | 61.4060.00 | +1.40+2.33% | -- | -- | 61.4061.40 | 00.00 | Markets |
| GLOBALFOUNDR. INC. DL-,02KYG393871085 | 45.3702024-04-30 | 45.37045.090 | +0.280+0.62% | -- | -- | 45.37045.370 | 00.000 | Markets |
