IEX | 61.4417.05.2024 | 60.9961.22 | +0.22+0.36% | -- | -- | 61.8660.87 | 85,5315.26 млн | |
TradeGate | 56.52017.05.2024 | 56.17056.430 | +0.090+0.16% | 56.360141 | 56.650141 | 56.91056.110 | 3,510198,163.300 | |
gettex | 56.44017.05.2024 | 56.62056.370 | +0.070+0.12% | 56.450177 | 56.570177 | 56.91056.140 | 28616,186.040 | |
Quotrix | 56.430017.05.2024 | 56.380055.7900 | +0.6400+1.15% | 56.4200200 | 56.5900200 | 56.430056.3800 | 1156,489.4500 | |
NASDAQ | 61.430017.05.2024 | 61.040061.2400 | +0.1900+0.31% | 61.4200100 | 61.7500100 | 61.860060.7800 | 2.8 млн128.23 млн | |
Cboe US | 61.4217.05.2024 | 61.2061.23 | +0.19+0.31% | 61.441 | 62.003 | 61.8560.80 | 110,9594.03 млн | |
London International | 61.2917.05.2024 | 61.2958.46 | +2.83+4.83% | -- | -- | 61.8260.80 | 5,26418,324.23 | |
Stuttgart | 56.29017.05.2024 | 56.18056.530 | -0.240-0.42% | -- | -- | 56.64056.180 | 50028,320 | |
Frankfurt | 56.760017.05.2024 | 56.170055.5600 | +1.2000+2.16% | -- | -- | 56.760056.1700 | 643,628.5400 | |
Berlin | 56.5717.05.2024 | 56.1855.53 | +1.04+1.87% | 56.341,160 | 56.511,150 | 56.5756.18 | 402,262.80 | |
Hannover | 56.4817.05.2024 | 56.1555.56 | +0.92+1.66% | -- | -- | 56.4856.15 | 15847.20 | |
München | 56.1717.05.2024 | 56.1755.52 | +0.65+1.17% | -- | -- | 56.1756.17 | 00.00 | |
Düsseldorf | 56.4117.05.2024 | 56.1855.80 | +0.61+1.09% | -- | -- | 56.4456.13 | 00.00 | |
Lang & Schwarz | 55.9617.05.2024 | 55.8055.56 | +0.40+0.72% | 55.96- | 57.10- | 56.8155.80 | -- | |