| IEX | 120.1121:59 | 119.93120.61 | -0.50-0.41% | -- | -- | 122.08119.86 | 77,7879.38 mill. | |
| TradeGate | 110.7419:44 | 110.92111.36 | -0.62-0.56% | 110.1460 | 110.8060 | 112.12110.74 | 48654,063.12 | |
| gettex | 110.56021:43 | 111.420111.460 | -0.900-0.81% | 110.360181 | 110.580181 | 112.460110.160 | 14816,454.520 | |
| Quotrix | 112.160016:02 | 111.1800111.8800 | +0.2800+0.25% | 109.8600300 | 110.5600300 | 112.1600111.1800 | 192,131.0400 | |
| NASDAQ | 120.070022:00 | 119.8400120.6100 | -0.5400-0.45% | 119.0000100 | 120.5000100 | 122.1100119.8400 | 2.07 mill.173.59 mill. | |
| Cboe US | 120.1821:59 | 120.20120.67 | -0.49-0.41% | 114.002 | 128.001 | 121.98119.92 | 131,0939.19 mill. | |
| London International | 121.7116:05 | 121.71121.15 | +0.56+0.46% | -- | -- | 122.04119.80 | 770- | |
| Stuttgart | 110.34021:59 | 110.940108.660 | +1.680+1.55% | -- | -- | 111.200110.340 | 202,224 | |
| Xetra | 111.8617:35 | 111.86111.82 | +0.04+0.04% | -- | -- | 111.86111.86 | 00.00 | |
| Vienna Global Market | 111.8217:32 | 111.24111.74 | +0.08+0.07% | -- | -- | 111.82111.24 | 0- | |
| München | 110.928:06 | 110.92108.70 | +2.22+2.04% | -- | -- | 110.92110.92 | 00.00 | |
| Frankfurt | 110.92008:00 | 110.9200111.9400 | -1.0200-0.91% | -- | -- | 110.9200110.9200 | 00.0000 | |
| Düsseldorf | 110.7019:30 | 110.80111.60 | -0.90-0.81% | -- | -- | 111.70110.70 | 00.00 | |
| Berlin | 110.3620:30 | 111.14111.52 | -1.16-1.04% | -- | -- | 111.68110.36 | 00.00 | |
| Hannover | 110.928:09 | 110.92109.38 | +1.54+1.41% | -- | -- | 110.92110.92 | 00.00 | |
| Lang & Schwarz | 110.1622:45 | 110.78110.52 | -0.36-0.33% | 110.16- | 110.62- | 112.26110.10 | -- | |