IEX | 793.1716/05/2024 | 791.22787.18 | +5.99+0.76% | -- | -- | 804.45787.83 | 32,58325.99 mill. | |
TradeGate | 729.70011:03 | 731.600731.200 | -1.500-0.21% | 730.20014 | 733.80014 | 733.100729.300 | 6547,565.200 | |
gettex | 732.60011:13 | 730.900730.900 | +1.700+0.23% | 730.30014 | 734.00014 | 733.000727.800 | 1611,718 | |
NASDAQ | 793.070016/05/2024 | 791.8100787.0400 | +6.0300+0.77% | 788.3400100 | 804.4900200 | 804.5600787.8300 | 2 mill.771.36 mill. | |
Cboe US | 793.2916/05/2024 | 790.65786.95 | +6.34+0.81% | -- | -- | 804.48788.04 | 174,10372.5 mill. | |
London International | 786.8815/05/2024 | 786.88785.54 | -- | -- | -- | 789.43786.88 | 82517,311.36 | |
Euronext Milan | 731.6010:02 | 725.70723.80 | +7.80+1.08% | 730.4018 | 734.809 | 734.30725.70 | 3727,076.70 | |
Xetra | 728.609:11 | 734.90738.40 | -9.80-1.33% | 730.809 | 733.509 | 734.90728.60 | 96,595.20 | |
Euronext Milan (TAH) | 736.5016/05/2024 | 736.50683.20 | +53.30+7.80% | -- | -- | 736.50736.50 | 64,419 | |
Cboe Europe DXE | 710.5007/05/2024 | 710.50675.50 | -- | -- | -- | 710.50710.50 | 42,842 | |
Cboe Europe BXE | 724.7010/05/2024 | 724.70663.90 | -- | -- | -- | 724.70724.70 | 32,174.10 | |
Cboe Europe CXE | 542.4024/11/2023 | 542.40537.30 | -- | -- | -- | 542.40542.40 | 21,084.80 | |
München | 728.408:06 | 728.40721.90 | +6.50+0.90% | 729.4015 | 733.1014 | 728.40728.40 | 00.00 | |
Berlin | 728.408:06 | 728.40721.90 | +6.50+0.90% | 729.3015 | 733.1014 | 728.40728.40 | 00.00 | |
Vienna Global Market | 734.009:05 | 734.00737.80 | -3.80-0.52% | 729.0015 | 735.2015 | 734.00734.00 | 0- | |
Bulgaria | 733.2016/05/2024 | 733.20722.50 | +10.70+1.48% | 729.7014 | 733.4014 | 733.20733.20 | 00.00 | |
Frankfurt | 728.30008:01 | 728.3000736.0000 | -7.7000-1.05% | 729.100012 | 732.900012 | 728.3000728.3000 | 00.0000 | |
Düsseldorf | 728.809:31 | 727.70734.90 | -6.10-0.83% | 728.6012 | 733.9012 | 728.80727.70 | 00.00 | |
Hannover | 728.308:25 | 728.30721.90 | +6.40+0.89% | 729.6014 | 733.3014 | 728.30728.30 | 00.00 | |
Hamburg | 728.308:09 | 728.30739.60 | -11.30-1.53% | 729.6014 | 733.3014 | 728.30728.30 | 00.00 | |
Lang & Schwarz | 731.60011:15 | 729.400727.100 | +4.500+0.62% | 731.600- | 733.800- | 732.000727.800 | -- | |
Quotrix | 730.10007:57 | 730.1000723.0000 | +7.1000+0.98% | 730.200012 | 733.800012 | 730.1000730.1000 | -- | |
Stuttgart | 728.4008:01 | 728.400728.600 | -0.200-0.03% | 729.700200 | 733.200200 | 728.400728.400 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |