IEX793.1716/05/2024791.22787.18+5.99+0.76%----804.45787.8332,58325.99 mill.
TradeGate729.70011:03731.600731.200-1.500-0.21%730.20014733.80014733.100729.3006547,565.200
gettex732.60011:13730.900730.900+1.700+0.23%730.30014734.00014733.000727.8001611,718
NASDAQ793.070016/05/2024791.8100787.0400+6.0300+0.77%788.3400100804.4900200804.5600787.83002 mill.771.36 mill.
Cboe US793.2916/05/2024790.65786.95+6.34+0.81%----804.48788.04174,10372.5 mill.
London International786.8815/05/2024786.88785.54------789.43786.8882517,311.36
Euronext Milan731.6010:02725.70723.80+7.80+1.08%730.4018734.809734.30725.703727,076.70
Xetra728.609:11734.90738.40-9.80-1.33%730.809733.509734.90728.6096,595.20
Euronext Milan (TAH)736.5016/05/2024736.50683.20+53.30+7.80%----736.50736.5064,419
Cboe Europe DXE710.5007/05/2024710.50675.50------710.50710.5042,842
Cboe Europe BXE724.7010/05/2024724.70663.90------724.70724.7032,174.10
Cboe Europe CXE542.4024/11/2023542.40537.30------542.40542.4021,084.80
München728.408:06728.40721.90+6.50+0.90%729.4015733.1014728.40728.4000.00
Berlin728.408:06728.40721.90+6.50+0.90%729.3015733.1014728.40728.4000.00
Vienna Global Market734.009:05734.00737.80-3.80-0.52%729.0015735.2015734.00734.000-
Bulgaria733.2016/05/2024733.20722.50+10.70+1.48%729.7014733.4014733.20733.2000.00
Frankfurt728.30008:01728.3000736.0000-7.7000-1.05%729.100012732.900012728.3000728.300000.0000
Düsseldorf728.809:31727.70734.90-6.10-0.83%728.6012733.9012728.80727.7000.00
Hannover728.308:25728.30721.90+6.40+0.89%729.6014733.3014728.30728.3000.00
Hamburg728.308:09728.30739.60-11.30-1.53%729.6014733.3014728.30728.3000.00
Lang & Schwarz731.60011:15729.400727.100+4.500+0.62%731.600-733.800-732.000727.800--
Quotrix730.10007:57730.1000723.0000+7.1000+0.98%730.200012733.800012730.1000730.1000--
Stuttgart728.4008:01728.400728.600-0.200-0.03%729.700200733.200200728.400728.400--
Turquoise--------------