IEX117.4917.05.2024116.39116.14+1.35+1.16%----117.88115.90132'07115.49 Mio.
TradeGate106.7416.05.2024106.18105.90--106.72100109.34100107.32106.1810310'958.92
Quotrix107.040017.05.2024106.9600106.9400+0.1000+0.09%107.5000330108.5400330107.0400106.96005535.2000
gettex107.82017.05.2024107.100107.100+0.720+0.67%107.920531108.180531108.260106.5004430.500
NASDAQ117.430017.05.2024116.2800116.1600+1.2700+1.09%117.0500100117.60003'000117.8800115.83003.72 Mio.310.18 Mio.
Cboe US117.4417.05.2024116.32116.14+1.30+1.12%110.142--117.88115.90203'63915.28 Mio.
München106.8017.05.2024106.80106.800.000.00%----106.80106.8000.00
Stuttgart106.18017.05.2024106.180106.080+0.100+0.09%----106.180106.18000.000
Berlin106.1817.05.2024106.18106.08+0.10+0.09%107.22280108.30280106.18106.1800.00
Düsseldorf107.0417.05.2024106.12106.18+0.86+0.81%----107.48106.0600.00
Frankfurt107.420017.05.2024106.1800106.3600+1.0600+1.00%----107.4200106.080000.0000
Euronext Milan107.04-------------
Euronext Milan (TAH)107.04-------------
Lang & Schwarz107.2617.05.2024106.14105.88+1.38+1.30%107.26-109.00-107.94106.08--