IEX | 117.4917.05.2024 | 116.39116.14 | +1.35+1.16% | -- | -- | 117.88115.90 | 132'07115.49 Mio. | |
TradeGate | 106.7416.05.2024 | 106.18105.90 | -- | 106.72100 | 109.34100 | 107.32106.18 | 10310'958.92 | |
Quotrix | 107.040017.05.2024 | 106.9600106.9400 | +0.1000+0.09% | 107.5000330 | 108.5400330 | 107.0400106.9600 | 5535.2000 | |
gettex | 107.82017.05.2024 | 107.100107.100 | +0.720+0.67% | 107.920531 | 108.180531 | 108.260106.500 | 4430.500 | |
NASDAQ | 117.430017.05.2024 | 116.2800116.1600 | +1.2700+1.09% | 117.0500100 | 117.60003'000 | 117.8800115.8300 | 3.72 Mio.310.18 Mio. | |
Cboe US | 117.4417.05.2024 | 116.32116.14 | +1.30+1.12% | 110.142 | -- | 117.88115.90 | 203'63915.28 Mio. | |
München | 106.8017.05.2024 | 106.80106.80 | 0.000.00% | -- | -- | 106.80106.80 | 00.00 | |
Stuttgart | 106.18017.05.2024 | 106.180106.080 | +0.100+0.09% | -- | -- | 106.180106.180 | 00.000 | |
Berlin | 106.1817.05.2024 | 106.18106.08 | +0.10+0.09% | 107.22280 | 108.30280 | 106.18106.18 | 00.00 | |
Düsseldorf | 107.0417.05.2024 | 106.12106.18 | +0.86+0.81% | -- | -- | 107.48106.06 | 00.00 | |
Frankfurt | 107.420017.05.2024 | 106.1800106.3600 | +1.0600+1.00% | -- | -- | 107.4200106.0800 | 00.0000 | |
Euronext Milan | 107.04- | -- | -- | -- | -- | -- | -- | |
Euronext Milan (TAH) | 107.04- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 107.2617.05.2024 | 106.14105.88 | +1.38+1.30% | 107.26- | 109.00- | 107.94106.08 | -- | |