| IEX | 39.3716/05/2024 | 39.1839.26 | +0.12+0.29% | -- | -- | 39.4238.89 | 566,28222.23 millones | |
| TradeGate | 36.16516/05/2024 | 35.93536.055 | +0.110+0.31% | 36.180160 | 36.290160 | 36.51535.840 | 1,78864,795.900 | |
| gettex | 36.24516/05/2024 | 36.12036.015 | +0.230+0.64% | 36.215461 | 36.255461 | 36.50535.845 | 1,12040,502.510 | |
| NASDAQ | 39.370016/05/2024 | 39.160039.2500 | +0.1200+0.31% | 39.37001,000 | 39.5000500 | 39.430038.8850 | 15.66 millones485.3 millones | |
| Cboe US | 39.3816/05/2024 | 39.2239.25 | +0.13+0.33% | 35.601 | 42.464 | 39.4338.89 | 509,08816.9 millones | |
| London International | 57.5026/04/2024 | 38.3557.50 | -- | -- | -- | 38.5536.46 | 32,093- | |
| London Domestic | 57.500014/05/2024 | 39.780057.5000 | -- | -- | -- | 40.055039.7800 | 9,967- | |
| Euronext Milan | 36.37010/05/2024 | 35.91536.180 | -- | -- | -- | 35.97535.655 | 1,60557,508.685 | |
| Xetra | 35.98516/05/2024 | 36.21036.110 | -0.125-0.35% | -- | -- | 36.37535.985 | 33712,212.045 | |
| Frankfurt | 36.155016/05/2024 | 36.020036.4000 | -0.2450-0.67% | -- | -- | 36.155035.9250 | 501,796.2500 | |
| Cboe Europe DXE | 38.9711/03/2024 | 38.9738.77 | -- | -- | -- | 38.9738.97 | 461,792.62 | |
| Cboe Europe BXE | 36.2029/04/2024 | 36.2039.90 | -- | -- | -- | 36.2036.20 | 301,086 | |
| Stuttgart | 36.17016/05/2024 | 35.93035.990 | +0.180+0.50% | -- | -- | 36.30535.930 | 14507.190 | |
| Cboe Europe CXE | 39.2821/03/2024 | 39.2838.58 | -- | -- | -- | 39.2839.28 | 278.56 | |
| Euronext Milan (TAH) | 38.80008/03/2024 | 38.80039.600 | -0.800-2.02% | -- | -- | 38.80038.800 | 277.600 | |
| Berlin | 35.91016/05/2024 | 35.91036.500 | -0.590-1.62% | 36.185500 | 36.230500 | 35.91035.910 | 00.000 | |
| Vienna Global Market | 35.9916/05/2024 | 36.1536.72 | -0.73-1.99% | -- | -- | 36.1535.99 | 0- | |
| Düsseldorf | 36.12016/05/2024 | 35.87035.865 | +0.255+0.71% | -- | -- | 36.13035.790 | 00.000 | |
| Hannover | 35.76016/05/2024 | 35.76036.405 | -0.645-1.77% | -- | -- | 35.76035.760 | 00.000 | |
| Hamburg | 35.78516/05/2024 | 35.78535.990 | -0.205-0.57% | -- | -- | 35.78535.785 | 00.000 | |
| München | 36.29016/05/2024 | 36.29036.605 | -0.315-0.86% | -- | -- | 36.29036.290 | 00.000 | |
| Lang & Schwarz | 35.82016/05/2024 | 35.73035.620 | +0.200+0.56% | 35.820- | 36.700- | 36.35035.730 | -- | |
| Quotrix | 36.115016/05/2024 | 36.115036.0300 | +0.0850+0.24% | 36.1950310 | 36.2500310 | 36.115036.1150 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |