NASDAQ 100 INDEX/ US6311011026
NDX.X| 18/06/2024 22:30:00 | Var. +6.109 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 19,908.858XXP | +0.03% | 19,904.432 | 19,940.500 | 19,837.859 | 19,902.749 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ASTRAZENECA DL-,25 SP.ADR | 73.50 | -0.68% | +4.26% | +22.50% | +7.30% | +50.92% | Mercati | |
| CDW CORP. DL-,01 | 213.90 | +0.94% | +4.19% | +4.85% | +31.23% | +51.70% | Mercati | |
| NXP SEMICONDUCTORS EO-,20 | 253.00 | +0.40% | +2.43% | +21.52% | +41.74% | +51.90% | Mercati | |
| ANALOG DEVICES INC.DL-166 | 216.25 | +0.30% | +9.82% | +20.57% | +25.80% | +54.73% | Mercati | |
| OLD DOMIN.FR.LINE DL-,10 | 161.40 | +0.56% | -3.64% | -9.78% | +9.20% | +55.27% | Mercati | |
| ALPHABET INC.CL C DL-,001 | 166.86 | 0.00% | +3.69% | +32.77% | +46.96% | +56.75% | Mercati | |
| ALPHABET INC.CL.A DL-,001 | 163.62 | -0.88% | +1.33% | +31.99% | +45.23% | +59.71% | Mercati | |
| INTUITIVE SURGIC. DL-,001 | 400.60 | +0.51% | +9.99% | +33.60% | +33.05% | +62.06% | Mercati | |
| META PLATF. A DL-,000006 | 463.10 | -2.41% | +7.14% | +45.06% | +80.93% | +65.48% | Mercati | |
| ASML HOLDING NY EO-,09 | 980.00 | +1.87% | +15.84% | +45.83% | +48.94% | +66.67% | Mercati | |
| VERISK ANALYTICS DL-001 | 248.90 | +1.01% | +7.80% | +15.07% | +21.59% | +71.12% | Mercati | |
| LINDE PLC EO -,001 | 410.80 | +0.59% | +3.53% | +9.77% | +20.61% | +71.88% | Mercati | |
| CROWDSTRIKE HLD. DL-,0005 | 364.65 | -0.15% | +15.43% | +54.87% | +157.63% | +75.31% | Mercati | |
| THE TRA.DESK A DL-,000001 | 92.59 | +0.90% | +6.73% | +31.33% | +33.49% | +77.21% | Mercati | |
| APPLE INC. | 199.02 | -1.30% | +13.78% | +11.06% | +17.58% | +80.24% | Mercati | |
| LAM RESEARCH CORP.DL-,001 | 995.30 | +3.03% | +14.80% | +41.88% | +78.21% | +85.00% | Mercati | |
| QUALCOMM INC. DL-,0001 | 215.35 | +6.64% | +21.45% | +66.94% | +91.90% | +88.57% | Mercati | |
| MICROSOFT DL-,00000625 | 414.95 | -0.65% | +7.54% | +21.60% | +32.36% | +88.61% | Mercati | |
| BOOKING HLDGS DL-,008 | 3,680.00 | +1.43% | +7.13% | +16.42% | +52.89% | +91.27% | Mercati | |
| MARRIOTT INTL A DL-,01 | 227.70 | +1.90% | +3.85% | +12.44% | +42.33% | +91.63% | Mercati | |
| APPLIED MATERIALS INC. | 227.35 | +3.11% | +16.89% | +55.63% | +79.55% | +96.30% | Mercati | |
| PACCAR INC. DL 1 | 100.38 | +0.90% | +3.17% | +14.85% | +40.20% | +101.36% | Mercati | |
| ADVANCED MIC.DEV. DL-,01 | 147.32 | -0.45% | -5.35% | +13.46% | +32.63% | +105.84% | Mercati | |
| MICRON TECHN. INC. DL-,10 | 145.40 | +8.25% | +23.62% | +95.54% | +134.59% | +113.60% | Mercati | |
| O'REILLY AUTOMOTIV.DL-,01 | 970.60 | +3.50% | +5.16% | +10.98% | +15.88% | +114.69% | Mercati | |
| ON SEMICOND. DL-,01 | 65.65 | -2.07% | -1.96% | -13.74% | -19.85% | +115.95% | Mercati | |
| REGENERON PHARMAC.DL-,001 | 971.40 | +0.27% | +9.12% | +25.34% | +36.53% | +117.05% | Mercati | |
| CINTAS CORP. | 660.00 | +1.51% | +3.87% | +28.91% | +47.49% | +117.39% | Mercati | |
| DIAMONDBACK ENERGY DL-,01 | 176.34 | +0.87% | -3.09% | +23.19% | +50.08% | +143.29% | Mercati | |
| COSTCO WHOLESALE DL-,005 | 808.50 | +1.13% | +11.00% | +30.40% | +70.00% | +150.62% | Mercati |
