NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-17 10:30:00 PM | Chg. +242.949 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,902.749XXP | +1.24% | 19,681.856 | 19,977.841 | 19,623.714 | 19,659.800 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| GILEAD SCIENCES DL-,001 | 60.86 | +3.96% | -2.14% | -18.13% | -15.40% | +9.28% | Markets | |
| AIRBNB INC. DL-,01 | 135.68 | +0.16% | +0.79% | +1.80% | +16.70% | +10.38% | Markets | |
| KEURIG DR PEPPER DL-,01 | 31.665 | +0.22% | +1.15% | +7.94% | +9.42% | +11.63% | Markets | |
| CSX CORP. DL 1 | 29.980 | -0.76% | -3.76% | -2.47% | -1.80% | +11.73% | Markets | |
| TEXAS INSTR. DL 1 | 180.84 | -1.00% | +0.75% | +17.95% | +11.51% | +16.40% | Markets | |
| AMER. EL. PWR DL 6,50 | 82.00 | +0.61% | -3.53% | +8.27% | +6.05% | +17.34% | Markets | |
| AMAZON.COM INC. DL-,01 | 171.24 | +0.11% | +1.04% | +24.32% | +48.18% | +17.43% | Markets | |
| MONDELEZ INTL INC. A | 61.40 | -0.11% | -7.05% | -4.42% | -8.25% | +18.03% | Markets | |
| MONSTER BEVER.NEW DL-,005 | 44.725 | -1.78% | -9.88% | -11.33% | -16.42% | +18.12% | Markets | |
| DOLLAR TREE INC. DL-,01 | 98.83 | -0.20% | -10.88% | -15.89% | -21.31% | +19.22% | Markets | |
| EXELON CORP. | 32.625 | +0.88% | -7.93% | -5.06% | -12.11% | +19.82% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,475.00 | +0.37% | -7.23% | +1.44% | +32.74% | +24.37% | Markets | |
| PEPSICO INC. DL-,0166 | 153.12 | +0.59% | -9.31% | 0.00% | -10.36% | +25.43% | Markets | |
| DATADOG INC. A DL-,00001 | 109.66 | +0.31% | -0.63% | -2.73% | +25.25% | +28.51% | Markets | |
| DEXCOM INC. DL-,001 | 107.98 | +1.91% | -10.63% | -3.07% | -9.34% | +29.32% | Markets | |
| PAYCHEX INC. DL-,01 | 113.72 | -0.30% | -1.11% | -1.37% | +9.98% | +32.76% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 138.00 | -1.08% | +4.55% | +2.83% | +84.00% | +33.33% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 69.40 | +0.29% | +1.76% | +17.83% | +16.25% | +34.76% | Markets | |
| MICROCHIP TECH. DL-,001 | 85.11 | -0.89% | -1.65% | +0.87% | +9.65% | +34.84% | Markets | |
| T-MOBILE US INC.DL,-00001 | 164.02 | +0.53% | +9.08% | +15.09% | +34.55% | +37.16% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 512.20 | +0.67% | +3.50% | +5.11% | +22.59% | +37.17% | Markets | |
| ROSS STRS INC. DL-,01 | 135.84 | +0.44% | +10.26% | +11.09% | +38.37% | +37.98% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 226.15 | 0.00% | -1.59% | +5.53% | +12.43% | +38.52% | Markets | |
| FASTENAL CO. DL-,01 | 58.75 | +1.52% | -4.22% | +0.69% | +14.54% | +38.89% | Markets | |
| AMGEN INC. DL-,0001 | 278.55 | +0.25% | -3.70% | +10.89% | +33.92% | +40.34% | Markets | |
| BAKER HUGHES CO. | 28.835 | -1.30% | -4.44% | -4.91% | +5.22% | +41.90% | Markets | |
| INTUIT INC. DL-,01 | 556.10 | +0.02% | -7.46% | +1.76% | +33.81% | +43.25% | Markets | |
| MARVELL TECH. GRP DL-,002 | 66.81 | -2.27% | +0.29% | +22.59% | +19.52% | +46.74% | Markets | |
| NETFLIX INC. DL-,001 | 623.80 | +2.35% | +11.35% | +45.65% | +54.22% | +48.52% | Markets | |
| CDW CORP. DL-,01 | 211.90 | +1.68% | +3.21% | +3.87% | +30.00% | +49.23% | Markets |
