NASDAQ 100 INDEX/ US6311011026
NDX.X| 18/06/2024 22:30:00 | Chg. +6.109 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 19,908.858XXP | +0.03% | 19,904.432 | 19,940.500 | 19,837.859 | 19,902.749 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| NETFLIX INC. DL-,001 | 635.80 | +1.34% | +13.50% | +43.42% | +61.76% | +51.38% | Marchés | |
| CDW CORP. DL-,01 | 214.70 | +0.37% | +4.58% | +5.25% | +31.72% | +52.27% | Marchés | |
| NXP SEMICONDUCTORS EO-,20 | 254.00 | +0.40% | +2.83% | +22.00% | +42.30% | +52.50% | Marchés | |
| OLD DOMIN.FR.LINE DL-,10 | 160.15 | -0.77% | -4.39% | -10.48% | +8.36% | +54.06% | Marchés | |
| ALPHABET INC.CL C DL-,001 | 164.10 | -1.65% | +1.98% | +30.57% | +44.53% | +54.16% | Marchés | |
| ANALOG DEVICES INC.DL-166 | 218.85 | +1.20% | +11.14% | +22.02% | +27.31% | +56.59% | Marchés | |
| ALPHABET INC.CL.A DL-,001 | 163.70 | +0.05% | +1.37% | +32.06% | +45.30% | +59.79% | Marchés | |
| INTUITIVE SURGIC. DL-,001 | 405.25 | +1.16% | +11.27% | +35.15% | +34.59% | +63.94% | Marchés | |
| META PLATF. A DL-,000006 | 464.75 | +0.36% | +7.52% | +45.58% | +81.58% | +66.07% | Marchés | |
| ASML HOLDING NY EO-,09 | 986.00 | +0.61% | +16.55% | +46.73% | +49.85% | +67.69% | Marchés | |
| LINDE PLC EO -,001 | 409.40 | -0.34% | +3.18% | +9.39% | +20.20% | +71.30% | Marchés | |
| VERISK ANALYTICS DL-001 | 250.10 | +0.48% | +8.32% | +15.63% | +22.18% | +71.95% | Marchés | |
| CROWDSTRIKE HLD. DL-,0005 | 364.50 | -0.04% | +15.38% | +54.81% | +157.52% | +75.24% | Marchés | |
| THE TRA.DESK A DL-,000001 | 92.68 | +0.10% | +6.84% | +31.46% | +33.62% | +77.38% | Marchés | |
| APPLE INC. | 200.05 | +0.52% | +14.37% | +11.64% | +18.19% | +81.17% | Marchés | |
| QUALCOMM INC. DL-,0001 | 212.00 | -1.56% | +19.56% | +64.34% | +88.91% | +85.64% | Marchés | |
| LAM RESEARCH CORP.DL-,001 | 1,013.00 | +1.78% | +16.84% | +44.40% | +81.38% | +88.29% | Marchés | |
| MICROSOFT DL-,00000625 | 416.90 | +0.47% | +8.05% | +22.17% | +32.98% | +89.50% | Marchés | |
| MARRIOTT INTL A DL-,01 | 225.35 | -1.03% | +2.78% | +11.28% | +40.86% | +89.66% | Marchés | |
| BOOKING HLDGS DL-,008 | 3,700.00 | +0.54% | +7.71% | +17.05% | +53.72% | +92.31% | Marchés | |
| ADVANCED MIC.DEV. DL-,01 | 141.80 | -3.75% | -8.89% | +9.21% | +27.66% | +98.13% | Marchés | |
| APPLIED MATERIALS INC. | 230.00 | +1.17% | +18.25% | +57.45% | +81.65% | +98.58% | Marchés | |
| PACCAR INC. DL 1 | 99.98 | -0.40% | +2.75% | +14.39% | +39.64% | +100.56% | Marchés | |
| MICRON TECHN. INC. DL-,10 | 143.50 | -1.31% | +22.00% | +92.98% | +131.53% | +110.81% | Marchés | |
| REGENERON PHARMAC.DL-,001 | 962.20 | -0.95% | +8.09% | +24.15% | +35.24% | +114.99% | Marchés | |
| CINTAS CORP. | 655.20 | -0.73% | +3.12% | +27.97% | +46.41% | +115.81% | Marchés | |
| O'REILLY AUTOMOTIV.DL-,01 | 979.80 | +0.95% | +6.15% | +12.03% | +16.98% | +116.72% | Marchés | |
| ON SEMICOND. DL-,01 | 65.90 | +0.38% | -1.58% | -13.41% | -19.55% | +116.78% | Marchés | |
| DIAMONDBACK ENERGY DL-,01 | 175.12 | -0.69% | -3.76% | +22.34% | +49.04% | +141.61% | Marchés | |
| COSTCO WHOLESALE DL-,005 | 811.10 | +0.32% | +11.35% | +30.82% | +70.54% | +151.43% | Marchés |
