NASDAQ 100 INDEX/ US6311011026
NDX.X| 31.05.2024 22:30:00 | Diff. -2.012 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18'536.651XXP | -0.01% | 18'550.803 | 18'574.565 | 18'189.780 | 18'538.663 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ILLUMINA INC. DL-,01 | 95.470 | 0.00% | -13.63% | -3.64% | -50.29% | -71.60% | Märkte | |
| WALGREENS BOOTS AL.DL-,01 | 14.760 | 0.00% | -8.32% | -21.82% | -48.73% | -66.31% | Märkte | |
| OLD DOMIN.FR.LINE DL-,10 | 160.25 | 0.00% | -5.40% | -56.64% | -45.82% | - | Märkte | |
| MONGODB INC. CL.A | 216.50 | 0.00% | -35.97% | -45.74% | -37.32% | -7.79% | Märkte | |
| WB DISCOVERY SER.A DL-,01 | 7.550 | 0.00% | +3.85% | -26.20% | -30.29% | - | Märkte | |
| BIOGEN INC. DL -,0005 | 206.600 | 0.00% | +4.42% | -3.73% | -26.11% | - | Märkte | |
| SIRIUS XM HLDGS DL-,001 | 2.550 | 0.00% | -8.60% | -42.18% | -22.26% | -51.41% | Märkte | |
| STARBUCKS CORP. | 73.630 | 0.00% | +5.68% | -19.09% | -20.57% | -20.15% | Märkte | |
| GILEAD SCIENCES DL-,001 | 58.650 | 0.00% | -2.67% | -17.53% | -19.30% | - | Märkte | |
| GLOBALFOUNDR. INC. DL-,02 | 44.490 | 0.00% | +0.02% | -9.09% | -18.67% | - | Märkte | |
| TESLA INC. DL -,001 | 163.660 | 0.00% | -2.53% | -25.39% | -17.81% | -0.27% | Märkte | |
| ON SEMICOND. DL-,01 | 67.00 | 0.00% | +3.64% | -1.60% | -16.63% | +109.24% | Märkte | |
| Atlassian Corporation | 143.46 | 0.00% | -15.50% | -19.18% | -15.86% | -24.22% | Märkte | |
| LULULEMON ATHLETICA INC. | 287.150 | 0.00% | -11.96% | -32.70% | -15.56% | +9.54% | Märkte | |
| CHARTER COM. CL. A | 261.55 | 0.00% | +7.92% | -28.55% | -14.27% | -51.73% | Märkte | |
| MONSTER BEVER.NEW DL-,005 | 47.200 | 0.00% | -7.76% | -5.75% | -14.09% | +21.38% | Märkte | |
| FORTINET INC. DL-,001 | 54.38 | 0.00% | -0.33% | +14.08% | -13.67% | - | Märkte | |
| XCEL ENERGY DL 2,50 | 50.60 | 0.00% | +1.91% | -9.32% | -13.24% | -11.55% | Märkte | |
| DOLLAR TREE INC. DL-,01 | 107.860 | 0.00% | -2.65% | -6.13% | -12.88% | +35.15% | Märkte | |
| KRAFT HEINZ CO.DL -,01 | 32.500 | -0.20% | -4.41% | 0.00% | -9.55% | -9.58% | Märkte | |
| MONDELEZ INTL INC. A | 62.550 | 0.00% | -3.89% | -2.78% | -8.90% | +20.59% | Märkte | |
| CISCO SYSTEMS DL-,001 | 42.760 | 0.00% | -1.50% | -3.99% | -8.26% | -1.11% | Märkte | |
| EXELON CORP. | 33.870 | 0.00% | -2.95% | -4.27% | -7.94% | - | Märkte | |
| PEPSICO INC. DL-,0166 | 159.000 | 0.00% | -2.08% | +2.69% | -7.31% | +31.60% | Märkte | |
| COSTAR GROUP INC. DL-,01 | 71.39 | 0.00% | -13.83% | -7.88% | -5.44% | - | Märkte | |
| DEXCOM INC. DL-,001 | 108.64 | 0.00% | -6.41% | +2.90% | -4.28% | - | Märkte | |
| GE HEALTHC.TECH.INC. -,01 | 71.62 | -0.21% | -1.06% | +12.79% | -3.87% | - | Märkte | |
| ANSYS INC. DL-,01 | 290.30 | 0.00% | -0.24% | +9.05% | -3.23% | +6.53% | Märkte | |
| INTEL CORP. DL-,001 | 28.275 | 0.00% | -0.23% | -29.44% | -3.20% | -39.73% | Märkte | |
| PAYPAL HDGS INC.DL-,0001 | 57.95 | 0.00% | -6.91% | +5.71% | -2.70% | -72.94% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
