NASDAQ 100 INDEX/ US6311011026
NDX.X| 31.05.2024 22:30:00 | Diff. -2,012 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.536,651XXP | -0,01% | 18.550,803 | 18.574,565 | 18.189,780 | 18.538,663 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ILLUMINA INC. DL-,01 | 95,470 | 0,00% | -13,63% | -3,64% | -50,29% | -71,60% | Märkte | |
| WALGREENS BOOTS AL.DL-,01 | 14,760 | 0,00% | -8,32% | -21,82% | -48,73% | -66,31% | Märkte | |
| OLD DOMIN.FR.LINE DL-,10 | 160,25 | 0,00% | -5,40% | -56,64% | -45,82% | - | Märkte | |
| MONGODB INC. CL.A | 216,50 | 0,00% | -35,97% | -45,74% | -37,32% | -7,79% | Märkte | |
| WB DISCOVERY SER.A DL-,01 | 7,550 | 0,00% | +3,85% | -26,20% | -30,29% | - | Märkte | |
| BIOGEN INC. DL -,0005 | 206,600 | 0,00% | +4,42% | -3,73% | -26,11% | - | Märkte | |
| SIRIUS XM HLDGS DL-,001 | 2,550 | 0,00% | -8,60% | -42,18% | -22,26% | -51,41% | Märkte | |
| STARBUCKS CORP. | 73,630 | 0,00% | +5,68% | -19,09% | -20,57% | -20,15% | Märkte | |
| GILEAD SCIENCES DL-,001 | 58,650 | 0,00% | -2,67% | -17,53% | -19,30% | - | Märkte | |
| GLOBALFOUNDR. INC. DL-,02 | 44,490 | 0,00% | +0,02% | -9,09% | -18,67% | - | Märkte | |
| TESLA INC. DL -,001 | 163,660 | 0,00% | -2,53% | -25,39% | -17,81% | -0,27% | Märkte | |
| ON SEMICOND. DL-,01 | 67,00 | 0,00% | +3,64% | -1,60% | -16,63% | +109,24% | Märkte | |
| Atlassian Corporation | 143,46 | 0,00% | -15,50% | -19,18% | -15,86% | -24,22% | Märkte | |
| LULULEMON ATHLETICA INC. | 287,150 | 0,00% | -11,96% | -32,70% | -15,56% | +9,54% | Märkte | |
| CHARTER COM. CL. A | 261,55 | 0,00% | +7,92% | -28,55% | -14,27% | -51,73% | Märkte | |
| MONSTER BEVER.NEW DL-,005 | 47,200 | 0,00% | -7,76% | -5,75% | -14,09% | +21,38% | Märkte | |
| FORTINET INC. DL-,001 | 54,38 | 0,00% | -0,33% | +14,08% | -13,67% | - | Märkte | |
| XCEL ENERGY DL 2,50 | 50,60 | 0,00% | +1,91% | -9,32% | -13,24% | -11,55% | Märkte | |
| DOLLAR TREE INC. DL-,01 | 107,860 | 0,00% | -2,65% | -6,13% | -12,88% | +35,15% | Märkte | |
| KRAFT HEINZ CO.DL -,01 | 32,500 | -0,20% | -4,41% | 0,00% | -9,55% | -9,58% | Märkte | |
| MONDELEZ INTL INC. A | 62,550 | 0,00% | -3,89% | -2,78% | -8,90% | +20,59% | Märkte | |
| CISCO SYSTEMS DL-,001 | 42,760 | 0,00% | -1,50% | -3,99% | -8,26% | -1,11% | Märkte | |
| EXELON CORP. | 33,870 | 0,00% | -2,95% | -4,27% | -7,94% | - | Märkte | |
| PEPSICO INC. DL-,0166 | 159,000 | 0,00% | -2,08% | +2,69% | -7,31% | +31,60% | Märkte | |
| COSTAR GROUP INC. DL-,01 | 71,39 | 0,00% | -13,83% | -7,88% | -5,44% | - | Märkte | |
| DEXCOM INC. DL-,001 | 108,64 | 0,00% | -6,41% | +2,90% | -4,28% | - | Märkte | |
| GE HEALTHC.TECH.INC. -,01 | 71,62 | -0,21% | -1,06% | +12,79% | -3,87% | - | Märkte | |
| ANSYS INC. DL-,01 | 290,30 | 0,00% | -0,24% | +9,05% | -3,23% | +6,53% | Märkte | |
| INTEL CORP. DL-,001 | 28,275 | 0,00% | -0,23% | -29,44% | -3,20% | -39,73% | Märkte | |
| PAYPAL HDGS INC.DL-,0001 | 57,95 | 0,00% | -6,91% | +5,71% | -2,70% | -72,94% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
