NASDAQ 100 INDEX/ US6311011026
NDX.X| 20.05.2024 22:30:00 | Diff. +127,957 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.674,187XXP | +0,69% | 18.559,217 | 18.703,829 | 18.549,840 | 18.546,230 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Mondelez International Inc | 70,2700 | -1,35% | +3,17% | -0,99% | -8,81% | +10,91% | Märkte | |
| Workday Inc | 259,5000 | +0,61% | +2,89% | +9,64% | +32,59% | +12,13% | Märkte | |
| Xcel Energy Inc | 56,0700 | +0,99% | +2,47% | -6,58% | -14,96% | -22,17% | Märkte | |
| Exelon Corporation | 38,4600 | -0,31% | +2,42% | -1,08% | -3,54% | +17,61% | Märkte | |
| Autodesk Inc | 221,4000 | +0,09% | +2,26% | +1,71% | +10,21% | -21,40% | Märkte | |
| Roper Technologies Inc | 546,3700 | +0,83% | +2,24% | +3,65% | +19,37% | +24,23% | Märkte | |
| ANSYS Inc | 328,5900 | +0,27% | +2,01% | +9,69% | +7,54% | -0,51% | Märkte | |
| Marriott International Inc | 240,3300 | +1,09% | +1,83% | +16,00% | +34,69% | +72,89% | Märkte | |
| Gilead Sciences Inc | 67,9000 | +0,27% | +1,71% | -9,09% | -13,88% | -1,24% | Märkte | |
| Baker Hughes Company | 33,1100 | -1,05% | +1,56% | -2,36% | +17,54% | +29,64% | Märkte | |
| Datadog Inc | 121,2900 | +1,02% | +1,00% | +8,36% | +31,71% | +36,36% | Märkte | |
| T Mobile US Inc | 163,9000 | -0,06% | +0,97% | +10,29% | +17,89% | +20,47% | Märkte | |
| Monster Beverage Corporation | 53,5800 | -0,98% | +0,83% | -2,23% | -10,22% | +16,47% | Märkte | |
| Electronic Arts Inc | 128,3000 | +0,43% | +0,81% | -5,70% | +2,10% | -8,47% | Märkte | |
| DexCom Inc | 130,6900 | -0,51% | -0,02% | +19,94% | +11,58% | +52,81% | Märkte | |
| Fastenal Company | 66,6600 | +0,36% | -1,35% | +9,82% | +21,20% | +27,29% | Märkte | |
| Ross Stores Inc | 131,5200 | -0,61% | -1,36% | +0,61% | +25,54% | +6,71% | Märkte | |
| Diamondback Energy Inc | 197,8300 | +0,08% | -1,45% | +27,56% | +51,92% | +159,25% | Märkte | |
| Fortinet Inc | 62,3400 | +1,48% | -1,67% | +18,56% | -10,47% | +47,84% | Märkte | |
| Walgreens Boots Alliance Inc | 17,8200 | -1,98% | -2,30% | -15,06% | -43,03% | -67,53% | Märkte | |
| Cisco Systems Inc | 47,1300 | -2,16% | -2,46% | -1,40% | -4,07% | -10,11% | Märkte | |
| Meta Platforms | 468,8400 | -0,65% | -2,54% | +39,13% | +90,86% | +48,26% | Märkte | |
| Comcast Corporation | 39,2100 | -0,15% | -2,56% | -7,96% | -4,78% | -28,81% | Märkte | |
| CSX Corporation | 33,4100 | -0,33% | -2,71% | +3,60% | +3,40% | +1,97% | Märkte | |
| Linde PLC | 432,6100 | +0,02% | -3,07% | +5,03% | +16,45% | +44,89% | Märkte | |
| CDW Corporation | 228,2400 | +2,06% | -3,20% | +5,26% | +32,24% | +35,80% | Märkte | |
| Sirius XM Holdings Inc | 2,9900 | -0,66% | -3,24% | -38,35% | -15,30% | -49,75% | Märkte | |
| GE HealthCare Technologies Inc | 81,7500 | -0,13% | -3,24% | +11,41% | +3,04% | - | Märkte | |
| Warner Brothers Discovery Inc | 8,0900 | +0,50% | -3,69% | -23,54% | -33,69% | - | Märkte | |
| PACCAR Inc | 105,4200 | -0,55% | -5,19% | +15,30% | +46,93% | +71,82% | Märkte |
