NASDAQ 100 INDEX/ US6311011026
NDX.X| 31.05.2024 22:30:00 | Zm. -2,012 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 536,651XXP | -0,01% | 18 550,803 | 18 574,565 | 18 189,780 | 18 538,663 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MONGODB INC. CL.A | 216,80 | -24,10% | -36,11% | -45,80% | -38,09% | -8,75% | Rynki | |
| ILLUMINA INC. DL-,01 | 95,210 | +1,97% | -18,02% | -5,32% | -50,94% | -71,77% | Rynki | |
| WORKDAY INC.CL.A DL-,001 | 193,160 | +1,13% | -17,98% | -23,06% | -3,80% | +1,44% | Rynki | |
| Atlassian Corporation | 143,04 | -3,34% | -16,90% | -20,31% | -16,84% | -24,63% | Rynki | |
| DATADOG INC. A DL-,00001 | 100,66 | -7,50% | -14,94% | -7,89% | +8,59% | +34,81% | Rynki | |
| LULULEMON ATHLETICA INC. | 287,45 | +2,66% | -12,15% | -32,61% | -15,56% | +9,86% | Rynki | |
| COSTAR GROUP INC. DL-,01 | 74,51 | - | -10,68% | -3,23% | +0,01% | +5,81% | Rynki | |
| AIRBNB INC. DL-,01 | 132,36 | -1,44% | -10,01% | +6,71% | +20,15% | +7,00% | Rynki | |
| FORTINET INC. DL-,001 | 54,360 | +1,42% | -10,00% | +12,57% | -14,30% | +53,73% | Rynki | |
| WALGREENS BOOTS AL.DL-,01 | 14,95 | +4,99% | -8,62% | -22,01% | -48,64% | -66,12% | Rynki | |
| DEXCOM INC. DL-,001 | 107,46 | -2,33% | -8,54% | +0,45% | -6,15% | +43,18% | Rynki | |
| SIRIUS XM HLDGS DL-,001 | 2,62 | +3,27% | -8,07% | -40,99% | -21,79% | -50,47% | Rynki | |
| ADOBE INC. | 409,250 | -0,62% | -7,84% | -27,33% | +0,40% | +0,91% | Rynki | |
| INTUIT INC. DL-,01 | 530,700 | +2,00% | -7,67% | +0,32% | +32,01% | +45,18% | Rynki | |
| PAYPAL HDGS INC.DL-,0001 | 58,01 | +0,49% | -7,01% | +5,74% | -2,85% | -72,97% | Rynki | |
| DOORDASH INC.CL.A -,00001 | 100,12 | -0,85% | -6,53% | +13,77% | +60,19% | - | Rynki | |
| AUTODESK INC. | 183,880 | -0,25% | -6,42% | -10,72% | -3,61% | -19,83% | Rynki | |
| OLD DOMIN.FR.LINE DL-,10 | 160,20 | +0,41% | -6,21% | -14,15% | +6,45% | +48,13% | Rynki | |
| O'REILLY AUTOMOTIV.DL-,01 | 886,000 | -0,20% | -5,70% | -1,73% | +6,24% | +102,05% | Rynki | |
| AMAZON.COM INC. DL-,01 | 162,300 | -1,91% | -5,69% | +20,22% | +39,84% | +22,61% | Rynki | |
| MONSTER BEVER.NEW DL-,005 | 47,30 | +0,36% | -5,34% | -6,91% | -14,64% | +21,19% | Rynki | |
| FASTENAL CO. DL-,01 | 60,400 | +1,12% | -5,00% | +8,40% | +16,60% | +40,68% | Rynki | |
| COPART INC. | 48,15 | -0,73% | -4,88% | +3,97% | +16,93% | -5,90% | Rynki | |
| KRAFT HEINZ CO.DL -,01 | 32,61 | +1,79% | -4,79% | -0,03% | -9,19% | -9,72% | Rynki | |
| MONDELEZ INTL INC. A | 62,990 | +0,85% | -4,75% | -3,24% | -9,13% | +20,81% | Rynki | |
| COGNIZANT TECH. SOL.A | 59,590 | -0,23% | -4,67% | -8,07% | +0,08% | +1,65% | Rynki | |
| ZSCALER INC. DL-,001 | 156,74 | +9,12% | -4,54% | -13,81% | +17,53% | -0,20% | Rynki | |
| GILEAD SCIENCES DL-,001 | 58,930 | -0,39% | -3,33% | -17,09% | -18,85% | +9,01% | Rynki | |
| EXELON CORP. | 33,835 | - | -3,31% | -3,89% | -8,87% | +27,50% | Rynki | |
| MARRIOTT INTL A DL-,01 | 211,950 | +0,57% | -3,06% | +10,48% | +28,45% | +80,54% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- 4
- Następny
- Ostatnia strona
