NASDAQ 100 INDEX/ US6311011026
NDX.X| 03.05.2024 22:30:00 | Diff. +349.254 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 17'890.795XXP | +1.99% | 17'848.661 | 17'926.978 | 17'784.781 | 17'541.541 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ROSS STRS INC. DL-,01 | 119.36 | +0.45% | -7.26% | +7.38% | +28.33% | +8.83% | Märkte | |
| AIRBNB INC. DL-,01 | 146.68 | +0.45% | +0.26% | +33.66% | +37.65% | +4.03% | Märkte | |
| KRAFT HEINZ CO.DL -,01 | 34.150 | +0.43% | -0.58% | +8.05% | -7.60% | -3.04% | Märkte | |
| PALO ALTO NETWKS DL-,0001 | 276.00 | +0.40% | +11.43% | +21.61% | +65.45% | -3.16% | Märkte | |
| SIRIUS XM HLDGS DL-,001 | 2.831 | +0.35% | -13.74% | -35.11% | -13.21% | -43.11% | Märkte | |
| FASTENAL CO. DL-,01 | 63.60 | +0.33% | -8.13% | +13.01% | +29.93% | +43.18% | Märkte | |
| MICROSOFT DL-,00000625 | 371.75 | +0.28% | -3.92% | +12.99% | +31.59% | +79.68% | Märkte | |
| CISCO SYSTEMS DL-,001 | 43.775 | +0.27% | -2.19% | -11.50% | +4.33% | +2.90% | Märkte | |
| THE TRA.DESK A DL-,000001 | 82.46 | +0.26% | +3.63% | +11.89% | +45.00% | +50.45% | Märkte | |
| EL. ARTS INC. DL-,01 | 120.08 | +0.23% | +0.07% | -0.41% | +6.91% | +5.26% | Märkte | |
| O'REILLY AUTOMOTIV.DL-,01 | 939.60 | +0.19% | -7.43% | +5.57% | +10.96% | +101.76% | Märkte | |
| COPART INC. | 50.72 | +0.16% | -1.40% | +19.09% | +43.97% | -1.23% | Märkte | |
| AUTODESK INC. | 196.18 | +0.15% | -13.29% | +4.98% | +12.08% | -15.71% | Märkte | |
| SYNOPSYS INC. DL-,01 | 489.10 | +0.14% | -6.68% | +8.64% | +47.23% | +149.16% | Märkte | |
| MONDELEZ INTL INC. A | 65.82 | +0.09% | +4.68% | +2.81% | -5.89% | +29.36% | Märkte | |
| CINTAS CORP. | 620.20 | +0.03% | +1.17% | +29.29% | +49.59% | +112.54% | Märkte | |
| COMCAST CORP. A DL-,01 | 35.630 | -0.03% | -5.98% | -11.19% | -2.06% | -24.18% | Märkte | |
| INTUIT INC. DL-,01 | 572.70 | -0.03% | -0.26% | +25.88% | +49.86% | +74.87% | Märkte | |
| TEXAS INSTR. DL 1 | 164.36 | -0.05% | +5.63% | +16.68% | +13.12% | +10.78% | Märkte | |
| COSTCO WHOLESALE DL-,005 | 683.20 | -0.12% | +5.09% | +31.21% | +54.27% | +118.94% | Märkte | |
| T-MOBILE US INC.DL,-00001 | 154.02 | -0.14% | +3.18% | +11.93% | +20.48% | +41.41% | Märkte | |
| PEPSICO INC. DL-,0166 | 163.66 | -0.21% | +4.48% | +4.35% | -6.65% | +36.54% | Märkte | |
| ROPER TECHNOLOGIES DL-,01 | 477.50 | -0.29% | -3.88% | +3.56% | +17.01% | +28.95% | Märkte | |
| PAYCHEX INC. DL-,01 | 110.72 | -0.32% | +0.02% | +4.55% | +14.38% | +32.41% | Märkte | |
| HONEYWELL INTL DL1 | 180.56 | -0.36% | +0.06% | +3.09% | +1.75% | -3.73% | Märkte | |
| BAKER HUGHES CO. | 29.500 | -0.37% | -5.52% | -11.01% | +20.38% | +64.62% | Märkte | |
| MONGODB INC. CL.A | 337.75 | -0.40% | +1.93% | +5.55% | +53.66% | +46.59% | Märkte | |
| DEXCOM INC. DL-,001 | 117.00 | -0.43% | -4.68% | +31.42% | +9.98% | +51.61% | Märkte | |
| COCA-COLA EU.PA. EO -,01 | 66.70 | -0.45% | +4.22% | +18.26% | +12.10% | +45.00% | Märkte | |
| LULULEMON ATHLETICA INC. | 327.50 | -0.50% | -0.77% | -13.43% | -5.24% | +21.68% | Märkte |
