AperçuGraphiqueConstituants
Frankfurt
Actualités
Dérivés

NASDAQ 100 INDEX/  US6311011026  

14/06/2024 22:30:00 Chg. +82.876 Ouverture Haut Bas Précédent Fermer
19,659.800XXP +0.42% 19,557.220 19,664.594 19,534.622 19,576.924
19,677.83 +0.08% 17/06/2024  08:26:39 Realtime Indications
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
KLA CORP. DL -,001US4824801009764.700014/06/2024773.0000768.0000--772.400010776.400010773.0000764.700086,133
Marchés 
LAM RESEARCH CORP.DL-,001US5128071082961.300014/06/2024964.0000947.0000--965.600010970.500010978.0000961.30001514,656
Marchés 
MONDELEZ INTL INC. AUS609207105861.340014/06/202461.200061.6100--61.340035061.900035061.840061.2000271,664.1600
Marchés 
MONSTER BEVER.NEW DL-,005US61174X109044.800014/06/202445.530045.4000--44.720010045.050010046.010044.800024811,205.1150
Marchés 
ON SEMICOND. DL-,01US682189105768.300014/06/202468.300071.0000--66.840010067.900010068.300068.300000.0000
Marchés 
O'REILLY AUTOMOTIV.DL-,01US67103H1077926.200014/06/2024926.2000926.4000--939.400010943.400010926.2000926.200000.0000
Marchés 
PAYCHEX INC. DL-,01US7043261079114.900014/06/2024113.5200113.5400--113.140040114.200040114.9000113.520000.0000
Marchés 
ROPER TECHNOLOGIES DL-,01US7766961061508.400014/06/2024506.6000507.4000--508.60006514.20006508.4000506.600000.0000
Marchés 
STARBUCKS CORP.US855244109474.680014/06/202474.620073.6000--74.320010174.690010175.270074.620041030,694.5000
Marchés 
WB DISCOVERY SER.A DL-,01US93442310416.741014/06/20246.80406.8000--6.77207316.87201,4626.89206.74108725,946.8330
Marchés 
WORKDAY INC.CL.A DL-,001US98138H1014193.440014/06/2024192.7400192.7800--195.2200100197.3600100193.4400192.74004773.7600
Marchés