NASDAQ 100 INDEX/ US6311011026
NDX.X| 30/05/2024 22:30:00 | Var. -198.092 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 18,538.663XXP | -1.06% | 18,683.246 | 18,705.261 | 18,487.763 | 18,736.755 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MONGODB INC. CL.A | 218.15 | -25.07% | -36.37% | -43.10% | -20.56% | -8.42% | Mercati | |
| DEXCOM INC. DL-,001 | 108.88 | -6.97% | -7.05% | +3.01% | +3.28% | +44.06% | Mercati | |
| MARVELL TECH. GRP DL-,002 | 66.59 | -6.30% | +6.02% | +28.16% | +20.55% | +68.41% | Mercati | |
| INTUIT INC. DL-,01 | 517.60 | -5.86% | -13.02% | -1.58% | +37.37% | +44.26% | Mercati | |
| DATADOG INC. A DL-,00001 | 104.10 | -4.88% | -12.17% | -2.80% | +17.22% | +40.07% | Mercati | |
| AUTODESK INC. | 183.80 | -3.97% | -9.05% | -8.10% | +1.43% | -21.72% | Mercati | |
| MICRON TECHN. INC. DL-,10 | 115.28 | -2.96% | +8.12% | +64.92% | +72.42% | +67.07% | Mercati | |
| MICROSOFT DL-,00000625 | 382.00 | -2.81% | +1.70% | +10.28% | +23.42% | +86.07% | Mercati | |
| SYNOPSYS INC. DL-,01 | 516.60 | -2.80% | +1.83% | +0.90% | +19.69% | +149.32% | Mercati | |
| NVIDIA CORP. DL-,001 | 1,026.20 | -2.42% | +26.29% | +136.10% | +183.95% | +671.75% | Mercati | |
| ALPHABET INC.CL C DL-,001 | 159.58 | -2.37% | +1.76% | +27.85% | +37.10% | +61.42% | Mercati | |
| Atlassian Corporation | 146.76 | -2.36% | -10.82% | -17.55% | -6.52% | -22.92% | Mercati | |
| ALPHABET INC.CL.A DL-,001 | 158.28 | -2.28% | +1.89% | +28.77% | +36.92% | +63.77% | Mercati | |
| QUALCOMM INC. DL-,0001 | 186.92 | -1.95% | +18.53% | +60.50% | +74.11% | +69.28% | Mercati | |
| COGNIZANT TECH. SOL.A | 59.47 | -1.91% | -3.99% | -6.77% | +2.57% | +2.46% | Mercati | |
| GILEAD SCIENCES DL-,001 | 57.30 | -1.88% | -6.69% | -16.37% | -19.23% | +5.58% | Mercati | |
| ADOBE INC. | 408.55 | -1.72% | -6.41% | -27.20% | +3.77% | -1.35% | Mercati | |
| WORKDAY INC.CL.A DL-,001 | 189.82 | -1.66% | -17.92% | -21.07% | -2.16% | +1.66% | Mercati | |
| CADENCE DESIGN SYS DL-,01 | 264.65 | -1.60% | +0.63% | +5.44% | +21.40% | +154.37% | Mercati | |
| BROADCOM INC. DL-,001 | 1,252.20 | -1.57% | +0.53% | +46.46% | +65.50% | +223.94% | Mercati | |
| PALO ALTO NETWKS DL-,0001 | 270.85 | -1.37% | -1.38% | +0.06% | +35.60% | +173.39% | Mercati | |
| NXP SEMICONDUCTORS EO-,20 | 249.00 | -1.19% | +3.32% | +34.38% | +47.69% | +44.03% | Mercati | |
| APPLIED MATERIALS INC. | 198.76 | -1.16% | +3.64% | +46.28% | +57.00% | +75.37% | Mercati | |
| META PLATF. A DL-,000006 | 427.75 | -1.12% | +5.81% | +43.71% | +73.32% | +59.82% | Mercati | |
| NETFLIX INC. DL-,001 | 593.30 | -0.95% | +14.18% | +37.34% | +60.44% | +43.99% | Mercati | |
| MONSTER BEVER.NEW DL-,005 | 47.250 | -0.77% | -6.21% | -5.23% | -11.81% | +22.65% | Mercati | |
| MERCADOLIBRE INC. DL-,001 | 1,558.80 | -0.71% | +16.68% | +6.52% | +34.54% | +39.99% | Mercati | |
| ANSYS INC. DL-,01 | 293.50 | -0.68% | -4.37% | +7.98% | -4.02% | +6.23% | Mercati | |
| AMAZON.COM INC. DL-,01 | 163.74 | -0.66% | -2.64% | +22.95% | +45.21% | +24.09% | Mercati | |
| COCA-COLA EU.PA. EO -,01 | 66.20 | -0.60% | -1.78% | +19.28% | +13.36% | +34.55% | Mercati |
