NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 05. 31. 22:30:00 | Vált. -2,012 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 536,651XXP | -0,01% | 18 550,803 | 18 574,565 | 18 189,780 | 18 538,663 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| MONGODB INC. CL.A | 214,90 | -26,19% | -37,32% | -43,95% | -21,74% | -9,78% | Piacok | |
| MARVELL TECH. GRP DL-,002 | 61,98 | -12,79% | -1,32% | +19,28% | +12,20% | +56,75% | Piacok | |
| DATADOG INC. A DL-,00001 | 100,52 | -8,15% | -15,19% | -6,14% | +13,19% | +35,25% | Piacok | |
| DEXCOM INC. DL-,001 | 108,88 | -6,97% | -7,05% | +3,01% | +3,28% | +44,06% | Piacok | |
| INTUIT INC. DL-,01 | 517,60 | -5,86% | -13,02% | -1,58% | +37,37% | +44,26% | Piacok | |
| MODERNA INC. DL-,0001 | 130,80 | -5,31% | +25,34% | +82,99% | +8,75% | -10,66% | Piacok | |
| NVIDIA CORP. DL-,001 | 1 002,00 | -4,72% | +23,31% | +130,53% | +177,26% | +653,55% | Piacok | |
| AUTODESK INC. | 183,80 | -3,97% | -9,05% | -8,10% | +1,43% | -21,72% | Piacok | |
| ADOBE INC. | 401,45 | -3,43% | -8,04% | -28,47% | +1,97% | -3,07% | Piacok | |
| CROWDSTRIKE HLD. DL-,0005 | 284,75 | -3,33% | +3,06% | +30,62% | +89,81% | +54,34% | Piacok | |
| PALO ALTO NETWKS DL-,0001 | 266,20 | -3,06% | -3,08% | -1,66% | +33,27% | +168,70% | Piacok | |
| MICRON TECHN. INC. DL-,10 | 115,28 | -2,96% | +8,12% | +64,92% | +72,42% | +67,07% | Piacok | |
| MICROSOFT DL-,00000625 | 382,00 | -2,81% | +1,70% | +10,28% | +23,42% | +86,07% | Piacok | |
| ALPHABET INC.CL.A DL-,001 | 157,74 | -2,62% | +1,55% | +28,33% | +36,45% | +63,21% | Piacok | |
| Atlassian Corporation | 146,76 | -2,36% | -10,82% | -17,55% | -6,52% | -22,92% | Piacok | |
| THE TRA.DESK A DL-,000001 | 84,48 | -2,31% | +7,99% | +30,31% | +28,45% | +73,33% | Piacok | |
| META PLATF. A DL-,000006 | 423,05 | -2,21% | +4,65% | +42,13% | +71,41% | +58,06% | Piacok | |
| ALPHABET INC.CL C DL-,001 | 160,28 | -1,95% | +2,21% | +28,41% | +37,70% | +62,13% | Piacok | |
| COGNIZANT TECH. SOL.A | 59,47 | -1,91% | -3,99% | -6,77% | +2,57% | +2,46% | Piacok | |
| GILEAD SCIENCES DL-,001 | 57,30 | -1,88% | -6,69% | -16,37% | -19,23% | +5,58% | Piacok | |
| APPLIED MATERIALS INC. | 197,52 | -1,78% | +2,99% | +45,36% | +56,02% | +74,27% | Piacok | |
| SYNOPSYS INC. DL-,01 | 522,20 | -1,75% | +2,94% | +1,99% | +20,99% | +152,03% | Piacok | |
| WORKDAY INC.CL.A DL-,001 | 189,82 | -1,66% | -17,92% | -21,07% | -2,16% | +1,66% | Piacok | |
| CADENCE DESIGN SYS DL-,01 | 264,65 | -1,60% | +0,63% | +5,44% | +21,40% | +154,37% | Piacok | |
| GlobalFoundries | 44,700 | -1,59% | -2,74% | -9,18% | -18,65% | - | Piacok | |
| BROADCOM INC. DL-,001 | 1 252,20 | -1,57% | +0,53% | +46,46% | +65,50% | +223,94% | Piacok | |
| COSTAR GROUP INC. DL-,01 | 71,49 | -1,45% | -16,79% | -5,93% | -3,39% | +1,87% | Piacok | |
| AMAZON.COM INC. DL-,01 | 162,54 | -1,38% | -3,35% | +22,05% | +44,15% | +23,18% | Piacok | |
| GE HEALTHC.TECH.INC. -,01 | 71,56 | -1,20% | -0,42% | +14,50% | -3,30% | - | Piacok | |
| NXP SEMICONDUCTORS EO-,20 | 249,00 | -1,19% | +3,32% | +34,38% | +47,69% | +44,03% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
