NASDAQ 100 INDEX/ US6311011026
NDX.X| 31/05/2024 22:30:00 | Chg. -2.012 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 18,536.651XXP | -0.01% | 18,550.803 | 18,574.565 | 18,189.780 | 18,538.663 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| MONGODB INC. CL.A | 214.90 | -26.19% | -37.32% | -43.95% | -21.74% | -9.78% | Marchés | |
| MARVELL TECH. GRP DL-,002 | 61.98 | -12.79% | -1.32% | +19.28% | +12.20% | +56.75% | Marchés | |
| DATADOG INC. A DL-,00001 | 100.52 | -8.15% | -15.19% | -6.14% | +13.19% | +35.25% | Marchés | |
| DEXCOM INC. DL-,001 | 108.88 | -6.97% | -7.05% | +3.01% | +3.28% | +44.06% | Marchés | |
| INTUIT INC. DL-,01 | 517.60 | -5.86% | -13.02% | -1.58% | +37.37% | +44.26% | Marchés | |
| MODERNA INC. DL-,0001 | 130.80 | -5.31% | +25.34% | +82.99% | +8.75% | -10.66% | Marchés | |
| NVIDIA CORP. DL-,001 | 1,002.00 | -4.72% | +23.31% | +130.53% | +177.26% | +653.55% | Marchés | |
| AUTODESK INC. | 183.80 | -3.97% | -9.05% | -8.10% | +1.43% | -21.72% | Marchés | |
| ADOBE INC. | 401.45 | -3.43% | -8.04% | -28.47% | +1.97% | -3.07% | Marchés | |
| CROWDSTRIKE HLD. DL-,0005 | 284.75 | -3.33% | +3.06% | +30.62% | +89.81% | +54.34% | Marchés | |
| PALO ALTO NETWKS DL-,0001 | 266.20 | -3.06% | -3.08% | -1.66% | +33.27% | +168.70% | Marchés | |
| MICRON TECHN. INC. DL-,10 | 115.28 | -2.96% | +8.12% | +64.92% | +72.42% | +67.07% | Marchés | |
| MICROSOFT DL-,00000625 | 382.00 | -2.81% | +1.70% | +10.28% | +23.42% | +86.07% | Marchés | |
| ALPHABET INC.CL.A DL-,001 | 157.74 | -2.62% | +1.55% | +28.33% | +36.45% | +63.21% | Marchés | |
| Atlassian Corporation | 146.76 | -2.36% | -10.82% | -17.55% | -6.52% | -22.92% | Marchés | |
| THE TRA.DESK A DL-,000001 | 84.48 | -2.31% | +7.99% | +30.31% | +28.45% | +73.33% | Marchés | |
| META PLATF. A DL-,000006 | 423.05 | -2.21% | +4.65% | +42.13% | +71.41% | +58.06% | Marchés | |
| ALPHABET INC.CL C DL-,001 | 160.28 | -1.95% | +2.21% | +28.41% | +37.70% | +62.13% | Marchés | |
| COGNIZANT TECH. SOL.A | 59.47 | -1.91% | -3.99% | -6.77% | +2.57% | +2.46% | Marchés | |
| GILEAD SCIENCES DL-,001 | 57.30 | -1.88% | -6.69% | -16.37% | -19.23% | +5.58% | Marchés | |
| APPLIED MATERIALS INC. | 197.52 | -1.78% | +2.99% | +45.36% | +56.02% | +74.27% | Marchés | |
| SYNOPSYS INC. DL-,01 | 522.20 | -1.75% | +2.94% | +1.99% | +20.99% | +152.03% | Marchés | |
| WORKDAY INC.CL.A DL-,001 | 189.82 | -1.66% | -17.92% | -21.07% | -2.16% | +1.66% | Marchés | |
| CADENCE DESIGN SYS DL-,01 | 264.65 | -1.60% | +0.63% | +5.44% | +21.40% | +154.37% | Marchés | |
| GlobalFoundries | 44.700 | -1.59% | -2.74% | -9.18% | -18.65% | - | Marchés | |
| BROADCOM INC. DL-,001 | 1,252.20 | -1.57% | +0.53% | +46.46% | +65.50% | +223.94% | Marchés | |
| COSTAR GROUP INC. DL-,01 | 71.49 | -1.45% | -16.79% | -5.93% | -3.39% | +1.87% | Marchés | |
| AMAZON.COM INC. DL-,01 | 162.54 | -1.38% | -3.35% | +22.05% | +44.15% | +23.18% | Marchés | |
| GE HEALTHC.TECH.INC. -,01 | 71.56 | -1.20% | -0.42% | +14.50% | -3.30% | - | Marchés | |
| NXP SEMICONDUCTORS EO-,20 | 249.00 | -1.19% | +3.32% | +34.38% | +47.69% | +44.03% | Marchés |
- La première page
- Retour
- 1
- 2
- 3
- 4
- Suivant
- La dernière page
