NASDAQ 100 INDEX/ US6311011026
NDX.X| 5/31/2024 4:10:49 PM | Chg. -64.010 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,474.653XXP | -0.35% | 18,550.803 | 18,574.565 | 18,453.728 | 18,538.663 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MONGODB INC. CL.A | 213.95 | -26.52% | -37.60% | -44.20% | -22.09% | -10.18% | Markets | |
| DEXCOM INC. DL-,001 | 108.88 | -6.97% | -7.05% | +3.01% | +3.28% | +44.06% | Markets | |
| MARVELL TECH. GRP DL-,002 | 66.42 | -6.54% | +5.75% | +27.83% | +20.24% | +67.98% | Markets | |
| INTUIT INC. DL-,01 | 517.60 | -5.86% | -13.02% | -1.58% | +37.37% | +44.26% | Markets | |
| AUTODESK INC. | 183.80 | -3.97% | -9.05% | -8.10% | +1.43% | -21.72% | Markets | |
| DATADOG INC. A DL-,00001 | 105.22 | -3.86% | -11.22% | -1.76% | +18.48% | +41.58% | Markets | |
| MICRON TECHN. INC. DL-,10 | 115.28 | -2.96% | +8.12% | +64.92% | +72.42% | +67.07% | Markets | |
| MICROSOFT DL-,00000625 | 382.00 | -2.81% | +1.70% | +10.28% | +23.42% | +86.07% | Markets | |
| Atlassian Corporation | 146.76 | -2.36% | -10.82% | -17.55% | -6.52% | -22.92% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 269.25 | -1.95% | -1.97% | -0.54% | +34.80% | +171.78% | Markets | |
| ALPHABET INC.CL C DL-,001 | 160.28 | -1.95% | +2.21% | +28.41% | +37.70% | +62.13% | Markets | |
| COGNIZANT TECH. SOL.A | 59.47 | -1.91% | -3.99% | -6.77% | +2.57% | +2.46% | Markets | |
| GILEAD SCIENCES DL-,001 | 57.30 | -1.88% | -6.69% | -16.37% | -19.23% | +5.58% | Markets | |
| META PLATF. A DL-,000006 | 424.50 | -1.87% | +5.01% | +42.62% | +72.00% | +58.60% | Markets | |
| ADOBE INC. | 408.15 | -1.82% | -6.51% | -27.27% | +3.67% | -1.45% | Markets | |
| APPLIED MATERIALS INC. | 197.52 | -1.78% | +2.99% | +45.36% | +56.02% | +74.27% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 159.14 | -1.75% | +2.45% | +29.47% | +37.66% | +64.66% | Markets | |
| SYNOPSYS INC. DL-,01 | 522.20 | -1.75% | +2.94% | +1.99% | +20.99% | +152.03% | Markets | |
| AMAZON.COM INC. DL-,01 | 162.02 | -1.70% | -3.66% | +21.65% | +43.69% | +22.79% | Markets | |
| NVIDIA CORP. DL-,001 | 1,034.00 | -1.67% | +27.25% | +137.89% | +186.11% | +677.62% | Markets | |
| WORKDAY INC.CL.A DL-,001 | 189.82 | -1.66% | -17.92% | -21.07% | -2.16% | +1.66% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 264.65 | -1.60% | +0.63% | +5.44% | +21.40% | +154.37% | Markets | |
| BROADCOM INC. DL-,001 | 1,252.20 | -1.57% | +0.53% | +46.46% | +65.50% | +223.94% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 249.00 | -1.19% | +3.32% | +34.38% | +47.69% | +44.03% | Markets | |
| NETFLIX INC. DL-,001 | 593.30 | -0.95% | +14.18% | +37.34% | +60.44% | +43.99% | Markets | |
| MONSTER BEVER.NEW DL-,005 | 47.250 | -0.77% | -6.21% | -5.23% | -11.81% | +22.65% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,558.80 | -0.71% | +16.68% | +6.52% | +34.54% | +39.99% | Markets | |
| ANSYS INC. DL-,01 | 293.50 | -0.68% | -4.37% | +7.98% | -4.02% | +6.23% | Markets | |
| KRAFT HEINZ CO.DL -,01 | 32.045 | -0.48% | -11.02% | +1.38% | -9.11% | -10.39% | Markets | |
| FORTINET INC. DL-,001 | 53.66 | -0.45% | -10.34% | +9.40% | -15.35% | +50.98% | Markets |
