Mini Soybeans (XK mai 2026)/ ECBOT Mini
XK| - - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | XK |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 19/06/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(11/06/2024): | 1,153.250 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F XK 7/24 | 1,182.875 | 13:05 | +0.50% | 1,182.375 | 1,182.625 | 6,509 | |
| F XK 8/24 | 1,177.750 | 10:02 | +0.15% | 1,174.000 | 1,174.750 | 306 | |
| F XK 9/24 | 1,145.375 | 04:21 | -0.42% | 1,149.000 | 1,150.500 | 163 | |
| F XK 11/24 | 1,153.500 | 13:01 | +0.28% | 1,152.250 | 1,153.000 | 9,804 | |
| F XK 1/25 | 1,167.250 | 11:59 | +0.30% | 1,165.750 | 1,166.500 | 246 | |
| F XK 3/25 | 1,170.375 | 11:56 | +0.25% | 1,130.000 | 1,230.000 | 68 | |
| F XK 5/25 | 1,176.625 | 11/06/2024 | -0.02% | - | - | 40 | |
| F XK 7/25 | 1,178.750 | 11/06/2024 | -0.38% | 1,061.000 | 1,210.000 | 13 | |
| F XK 8/25 | 1,173.000 | 11/06/2024 | -0.40% | - | - | 2 | |
| F XK 9/25 | - | - | - | - | - | 0 | |
| F XK 11/25 | 1,142.500 | 11/06/2024 | -0.35% | 1,139.875 | 1,182.000 | 960 | |
| F XK 1/26 | - | - | - | - | - | 0 | |
| F XK 3/26 | - | - | - | - | - | 0 | |
| F XK 5/26 | - | - | - | - | - | 0 | |
| F XK 7/26 | - | - | - | - | - | 0 | |
| F XK 8/26 | - | - | - | - | - | 0 | |
| F XK 9/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | 1,123.500 | 11/06/2024 | -0.33% | - | 1,193.000 | 6 | |
| F XK 7/27 | - | - | - | - | - | 0 | |
| F XK 11/27 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | +0.07% | ||
|---|---|---|---|
| 1 Mois | -3.82% | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 1,162.250 | 1,152.500 |
|---|---|---|
| 1M haut / 1M Bas: | 1,206.250 | 1,152.500 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 1,156.500 | |
| Volume moyen 1S: | 0.000 | |
| Prix moyen 1M: | 1,182.464 | |
| Volume moyen 1M: | 0.000 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 6.84% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
